TSX, CSBI End of Day and Historical Stock Data [CIBC CDN Short Term Bond Index ETF]

17 Jun 2026

LAST: 20.74	CHANGE: 0.03	OPEN: 20.74	HIGH: 20.74	ASK: 0.00	VOLUME: 10.0K
LAST: 20.74	CHG(%): 0.14	PREV: 20.77	LOW: 20.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	20.74	20.74	20.74	20.74	10.0K
15 Jun 26	20.78	20.79	20.77	20.77	44.2K
12 Jun 26	20.74	20.74	20.74	20.74	335
11 Jun 26	20.71	20.73	20.71	20.73	7.2K
10 Jun 26	20.69	20.69	20.69	20.69	6.2K
09 Jun 26	20.67	20.67	20.67	20.67	1.3K
05 Jun 26	20.67	20.67	20.67	20.67	400
03 Jun 26	20.70	20.70	20.70	20.70	3.7K
02 Jun 26	20.68	20.68	20.68	20.68	488
01 Jun 26	20.69	20.69	20.69	20.69	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.74