TSX, CSBI End of Day and Historical Stock Data [CIBC CDN Short Term Bond Index ETF]

24 Apr 2026

LAST: 20.70	CHANGE: 0.02	OPEN: 20.70	HIGH: 20.70	ASK: 0.00	VOLUME: 869
LAST: 20.70	CHG(%): 0.10	PREV: 20.72	LOW: 20.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	20.70	20.70	20.70	20.70	869
23 Apr 26	20.74	20.74	20.72	20.72	1.7K
21 Apr 26	20.72	20.72	20.72	20.72	9.2K
20 Apr 26	20.76	20.76	20.76	20.76	10.0K
16 Apr 26	20.71	20.71	20.71	20.71	12.4K
14 Apr 26	20.73	20.73	20.73	20.73	348
13 Apr 26	20.69	20.69	20.69	20.69	1.0K
10 Apr 26	20.65	20.69	20.65	20.69	500
09 Apr 26	20.51	20.51	20.51	20.51	100
08 Apr 26	20.70	20.70	20.68	20.68	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70