CPXCapital Power Corp07/04/2025
LAST:

 54.45
CHANGE:
 0.19
OPEN:
54.69
HIGH:
54.69
ASK:
24.40
VOLUME:
190,627
CHANGE(%):
0.35
PREV:
54.64
LOW:
54.38
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.6954.6954.3854.45190,6270
07/03/2554.7555.2854.5754.64517,3290
07/02/2554.8255.1754.0355.04743,8060
06/30/2555.4055.4154.7354.80472,4470
06/27/2556.3356.6055.4155.98956,9450
06/26/2557.0957.1355.9156.21998,3730
06/25/2557.1757.3056.1056.97769,2810
06/24/2556.2357.9256.2357.17577,4680
06/23/2556.2356.3855.8355.95616,9270
06/20/2556.4056.9256.1956.37946,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:38.98 - 68.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63