CPXCapital Power Corp06/30/2022
LAST:

 45.01
CHANGE:
 0.09
OPEN:
44.71
HIGH:
45.05
ASK:
24.40
VOLUME:
477,114
CHANGE(%):
0.20
PREV:
45.10
LOW:
44.52
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2244.7145.0544.5245.01477,1140
06/29/2245.5745.7745.0345.10375,3900
06/28/2246.2146.4945.8545.98305,6920
06/27/2245.4546.1745.2045.97707,9100
06/24/2244.8545.4744.8445.30319,2580
06/23/2244.5644.9644.3744.80188,9040
06/22/2243.9644.8443.6644.56225,2170
06/21/2244.1144.2143.7144.14294,2200
06/20/2243.9344.2143.7043.89189,3700
06/17/2243.8144.3943.0943.891,327,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:36.65 - 46.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62