CPXCapital Power Corp02/14/2025
LAST:

 52.07
CHANGE:
 1.05
OPEN:
51.00
HIGH:
52.66
ASK:
24.40
VOLUME:
815,475
CHANGE(%):
2.06
PREV:
51.02
LOW:
50.95
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2551.0052.6650.9552.07815,4750
02/13/2552.7453.2650.8851.02717,5340
02/12/2552.3053.6252.0552.81801,7270
02/11/2553.0353.3952.2152.401,031,1750
02/10/2553.6254.2153.0553.15622,6520
02/07/2553.9454.8953.4154.03527,3000
02/06/2552.6354.2652.2653.94775,9770
02/05/2553.9353.9351.7152.62996,6120
02/04/2552.2453.8551.8153.791,235,3620
02/03/2551.1552.5051.0852.33774,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:33.90 - 42.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69