CDIVManulife Smart Dividend ETF02/11/2025
LAST:

 15.00
CHANGE:
 0.04
OPEN:
15.03
HIGH:
15.04
ASK:
0.00
VOLUME:
7,063
CHANGE(%):
0.27
PREV:
15.04
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2515.0315.0414.9915.007,0630
02/10/2515.0115.0615.0115.043,5680
02/07/2515.0615.0614.8814.9227,1860
02/06/2515.0215.0214.9414.975,3630
02/05/2514.9315.0114.9015.0110,7440
02/04/2514.8614.9214.8614.8736,9760
02/03/2514.5414.8714.5414.8227,4970
01/31/2515.2015.2015.0215.0518,5950
01/30/2515.0515.2215.0515.175,3210
01/29/2514.9815.0714.9815.047,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06