CDIVManulife Smart Dividend ETF06/30/2022
LAST:

 12.12
CHANGE:
 0.05
OPEN:
12.06
HIGH:
12.12
ASK:
0.00
VOLUME:
10,627
CHANGE(%):
0.41
PREV:
12.17
LOW:
12.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.0612.1212.0512.1210,6270
06/29/2212.2712.2712.1512.173,1000
06/28/2212.3812.4512.3212.3317,5860
06/27/2212.3112.3312.3012.329,2150
06/24/2212.2012.2012.1712.193,0280
06/23/2212.0712.0911.9611.963,7130
06/22/2212.0912.1212.0412.04280,4100
06/21/2212.2712.3012.2612.276,9230
06/20/2212.0512.2212.0512.2237,9320
06/17/2212.0112.0511.9512.0114,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62