CDIVManulife Smart Dividend ETF06/27/2025
LAST:

 16.05		CHANGE:
 0.01		OPEN:
16.06		HIGH:
16.13		ASK:
0.00		VOLUME:
15,830
CHANGE(%):
0.06		PREV:
16.06		LOW:
16.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.1916.2516.1916.247,9540
07/03/2516.1816.2416.1816.226,5830
07/02/2516.1116.1616.0916.164,9110
06/30/2515.9816.0515.9816.046,6900
06/27/2516.0616.1316.0216.0515,8300
06/26/2516.0616.0816.0516.0633,9660
06/25/2516.0416.0416.0016.009,5090
06/24/2516.0116.1216.0116.088,6940
06/23/2516.1016.1416.0516.078,8630
06/20/2516.1516.1516.0416.043,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63