CDIVManulife Smart Dividend ETF06/27/2025
LAST:

 16.05		CHANGE:
 0.01		OPEN:
16.06		HIGH:
16.13		ASK:
0.00		VOLUME:
15,830
CHANGE(%):
0.06		PREV:
16.06		LOW:
16.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.1816.2016.1316.1917,8550
07/15/2516.2816.2816.1916.1912,0360
07/14/2516.2516.3016.2216.276,6330
07/11/2516.2416.2516.2016.246,4330
07/10/2516.2216.3016.2216.2812,8830
07/09/2516.2516.2716.2416.2410,9290
07/08/2516.2116.2616.2016.229,5410
07/07/2516.2416.2616.1816.192,8090
07/04/2516.1916.2516.1916.247,9540
07/03/2516.1816.2416.1816.226,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29