CTCCanadian Tire Corp Ltd06/25/2025
LAST:

 261.0		CHANGE:
 5.00		OPEN:
261.0		HIGH:
261.0		ASK:
0.0		VOLUME:
238
CHANGE(%):
1.88		PREV:
266.0		LOW:
261.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25253.0253.0253.0253.01120
06/30/25256.1256.1250.0250.01,0920
06/27/25261.0261.0261.0261.000
06/26/25261.0261.0261.0261.000
06/25/25261.0261.0261.0261.02380
06/24/25266.0266.0266.0266.01740
06/23/25268.0268.0266.0266.03250
06/20/25268.0268.0268.0268.01030
06/19/25266.2266.2266.2266.200
06/18/25266.2266.2266.2266.21370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63