EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corporation Limited

20 Oct 2026
LAST:

211.0

CHANGE:
 1.01		OPEN:
211.0		HIGH:
211.0		ASK:
226.4		VOLUME:
111
CHG(%):
0.48		PREV:
212.0		LOW:
211.0		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26211.0211.0211.0211.0111
16 Oct 26212.0212.0212.0212.0120
15 Oct 26211.0213.4211.0213.4403
13 Oct 26210.0211.0210.0211.0313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
PEG Ratio:0.04 
Price to Sales:0.64 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:12.73 
Revenue:16.531B 
EBITDA:2.068B 
Shares:3.42M 
Market Cap:722.33M 

TECHNICAL INDICATORS

MA5:210.080.4%
MA10:209.340.8%
MA20:211.930.4%
MA50:213.931.4%
MA100:215.342.1%
MA200:225.596.9%
STO9:77.15
STO14:77.15
RSI14:45.60
WPR14:-22.85
MTM14:-2.00
ROC14:-0.01 
ATR:1.79 
Week High:213.371.1%
Week Low:210.000.5%
Month High:213.371.1%
Month Low:203.006.9%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73