EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corp Ltd

26 Feb 2026
LAST:

216.0

CHANGE:
 0.21		OPEN:
216.0		HIGH:
216.0		ASK:
226.4		VOLUME:
239
CHG(%):
0.10		PREV:
216.2		LOW:
216.0		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26216.0216.0216.0216.0239
25 Feb 26216.2216.2216.2216.2263
24 Feb 26216.0216.0216.0216.0209
23 Feb 26216.0216.0216.0216.0187
20 Feb 26216.0216.0216.0216.0271
19 Feb 26214.6218.0214.6216.0690
18 Feb 26213.6215.6210.1211.2851
17 Feb 26213.6213.6213.6213.6270
13 Feb 26207.2207.2207.2207.2375
12 Feb 26210.0210.0208.0208.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
PEG Ratio:-0.37 
Price to Sales:0.71 
Price to Book:2.03 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:14.66 
Revenue:16.807B 
EBITDA:2.062B 
Shares:3.42M 
Market Cap:739.45M 

TECHNICAL INDICATORS

MA5:216.040.0%
MA10:213.611.1%
MA20:215.230.4%
MA50:222.232.9%
MA100:236.469.5%
MA200:236.079.3%
STO9:81.48 
STO14:81.48 
RSI14:48.20
WPR14:-2.33 
MTM14:3.00
ROC14:0.01 
ATR:2.68 
Week High:218.000.9%
Week Low:214.550.7%
Month High:224.153.8%
Month Low:207.209.3%
Volatility:24.22 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73