EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corp Ltd

04 Mar 2026
LAST:

217.5

CHANGE:
 0.00		OPEN:
217.5		HIGH:
217.5		ASK:
226.4		VOLUME:
156
CHG(%):
0.00		PREV:
217.5		LOW:
217.5		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26217.5217.5217.5217.5156
03 Mar 26220.0220.0217.5217.5344
02 Mar 26228.0228.0228.0228.0335
27 Feb 26216.0220.0211.1220.01.0K
26 Feb 26216.0216.0216.0216.0239
25 Feb 26216.2216.2216.2216.2263
24 Feb 26216.0216.0216.0216.0209
23 Feb 26216.0216.0216.0216.0187
20 Feb 26216.0216.0216.0216.0271
19 Feb 26214.6218.0214.6216.0690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
PEG Ratio:-0.37 
Price to Sales:0.71 
Price to Book:2.03 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:14.66 
Revenue:16.807B 
EBITDA:2.062B 
Shares:3.42M 
Market Cap:744.58M 

TECHNICAL INDICATORS

MA5:219.801.1%
MA10:217.920.2%
MA20:215.081.1%
MA50:220.811.5%
MA100:234.958.0%
MA200:236.038.5%
STO9:12.50 
STO14:49.52
RSI14:58.79
WPR14:-50.48
MTM14:9.50
ROC14:0.05 
ATR:3.55 
Week High:228.004.8%
Week Low:211.113.0%
Month High:228.004.8%
Month Low:207.208.5%
Volatility:23.70 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73