EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corp Ltd

25 Jun 2026
LAST:

212.0

CHANGE:
 2.00		OPEN:
212.0		HIGH:
212.0		ASK:
226.4		VOLUME:
502
CHG(%):
0.95		PREV:
210.0		LOW:
212.0		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26212.0212.0212.0212.0502
24 Jun 26210.0210.0210.0210.0228
18 Jun 26209.5209.5209.5209.5125
17 Jun 26209.5209.5209.5209.5103
16 Jun 26210.9210.9209.0209.0685
15 Jun 26210.4211.0209.5211.01.2K
12 Jun 26210.2210.2210.2210.2224
11 Jun 26209.6209.6209.6209.6256
10 Jun 26209.5210.0209.5210.0907
09 Jun 26210.0210.0210.0210.0472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
PEG Ratio:-0.37 
Price to Sales:0.71 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:10.57 
Revenue:16.807B 
EBITDA:2.062B 
Shares:3.42M 
Market Cap:725.75M 

TECHNICAL INDICATORS

MA5:210.001.0%
MA10:210.070.9%
MA20:210.850.5%
MA50:215.831.8%
MA100:217.592.6%
MA200:234.0110.4%
STO9:99.01 
STO14:99.49 
RSI14:71.63 
MTM14:5.83
ROC14:0.03 
ATR:0.91 
Week High:212.030.0%
Week Low:209.501.2%
Month High:216.001.9%
Month Low:200.0110.4%
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73