EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corp Ltd

02 Dec 2025
LAST:

235.0

CHANGE:
 5.00		OPEN:
235.0		HIGH:
235.0		ASK:
226.4		VOLUME:
123
CHG(%):
2.08		PREV:
240.0		LOW:
235.0		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25235.0235.0235.0235.0123
26 Nov 25240.0240.0240.0240.0107
25 Nov 25234.6234.6234.6234.6120
24 Nov 25250.5250.5235.0239.41.1K
17 Nov 25240.0240.0240.0240.0113
14 Nov 25242.5242.5240.0240.0577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
PEG Ratio:-0.39 
Price to Sales:0.54 
Price to Book:2.28 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:14.66 
Revenue:16.688B 
EBITDA:2.004B 
Shares:3.42M 
Market Cap:804.49M 

TECHNICAL INDICATORS

MA5:237.811.2%
MA10:240.462.3%
MA20:245.004.3%
MA50:248.265.6%
MA100:250.306.5%
MA200:236.030.4%
STO9:2.45 
STO14:1.50 
RSI14:32.42 
WPR14:-98.13 
MTM14:-14.75
ROC14:-0.06 
ATR:4.75 
Week High:240.002.1%
Week Low:234.610.2%
Month High:250.506.6%
Month Low:234.610.4%
Volatility:30.54 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73
27 Apr 2023$1.73