EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC: Canadian Tire Corporation Limited

17 Aug 2026
LAST:

213.4

CHANGE:
 0.00		OPEN:
213.4		HIGH:
213.4		ASK:
226.4		VOLUME:
165
CHG(%):
0.00		PREV:
213.4		LOW:
213.4		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26213.4213.4213.4213.4165
14 Aug 26214.0214.0213.4213.4225
13 Aug 26216.5216.5216.4216.4229
10 Aug 26220.0220.0216.4216.4636
07 Aug 26215.1220.4215.1220.4315
06 Aug 26216.6216.6216.6216.6480
04 Aug 26226.0226.4226.0226.01.8K
31 Jul 26225.0225.0225.0225.0515
30 Jul 26225.0225.0225.0225.0141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
PEG Ratio:-0.37 
Price to Sales:0.68 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:12.11 
Revenue:16.43B 
EBITDA:1.779B 
Shares:3.42M 
Market Cap:730.41M 

TECHNICAL INDICATORS

MA5:215.981.2%
MA10:219.352.8%
MA20:217.001.7%
MA50:214.580.6%
MA100:216.001.2%
MA200:230.468.0%
RSI14:47.40
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.01 
ATR:2.54 
Week High:220.003.1%
Week Low:213.360.0%
Month High:226.366.1%
Month Low:213.368.0%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73