TSX, CTC End of Day and Historical Stock Data [Canadian Tire Corp Ltd]

25 Jun 2025

LAST: 261.0	CHANGE: 5.00	OPEN: 261.0	HIGH: 261.0	ASK: 0.0	VOLUME: 238
LAST: 261.0	CHG(%): 1.88	PREV: 266.0	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	245.0	245.0	245.0	245.0	227
27 Aug 25	250.0	250.0	250.0	250.0	197
25 Aug 25	249.0	249.0	249.0	249.0	237
20 Aug 25	243.0	249.0	243.0	249.0	569
19 Aug 25	243.0	243.0	243.0	243.0	113
18 Aug 25	235.0	235.0	235.0	235.0	265
15 Aug 25	235.0	235.0	235.0	235.0	160
14 Aug 25	236.0	236.4	235.0	235.0	784
13 Aug 25	230.0	230.0	230.0	230.0	211
08 Aug 25	243.0	243.0	240.0	243.0	966

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.0