CTCCanadian Tire Corp Ltd02/13/2025
LAST:

 224.0
CHANGE:
 4.00
OPEN:
230.0
HIGH:
230.0
ASK:
226.4
VOLUME:
635
CHANGE(%):
1.75
PREV:
228.0
LOW:
223.0
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/25230.0230.0223.0224.06350
02/12/25228.0228.0228.0228.01040
02/11/25221.0221.0221.0221.01700
02/07/25223.0223.0220.0220.03410
02/05/25213.6232.3213.6232.32220
02/03/25220.0220.0220.0220.05860
01/31/25235.0235.0235.0235.03260
01/30/25234.4234.4234.4234.41810
01/28/25234.4234.4234.4234.41830
01/27/25234.4234.4234.4234.42190
FUNDAMENTALS
Sector:
Industry:
52wk range:243.18 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69