CVOCoveo Solutions Inc02/11/2025
LAST:

 7.660
CHANGE:
 1.57
OPEN:
6.450
HIGH:
7.690
ASK:
0.000
VOLUME:
915,920
CHANGE(%):
25.78
PREV:
6.090
LOW:
6.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/256.4507.6906.2807.660915,9200
02/10/256.1806.2005.9506.090104,7590
02/07/256.0006.0205.8205.960117,4280
02/06/256.0606.1005.7105.810147,2430
02/05/256.1306.2006.1006.13048,7440
02/04/256.1206.3106.1206.26047,7260
02/03/256.0106.1605.8506.100107,7700
01/31/256.4906.4906.0606.140154,0840
01/30/256.6406.6406.3006.45062,4350
01/29/256.5406.7106.2506.31070,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06