CVOCoveo Solutions Inc06/27/2025
LAST:

 7.500
CHANGE:
 0.05
OPEN:
7.550
HIGH:
7.650
ASK:
0.000
VOLUME:
64,678
CHANGE(%):
0.66
PREV:
7.550
LOW:
7.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.6007.7607.5207.74027,8760
07/03/257.6007.7007.5807.66059,5900
07/02/257.6707.7507.4907.620101,1380
06/30/257.4607.6907.4607.69076,6260
06/27/257.5507.6507.4807.50064,6780
06/26/257.4607.6107.4607.55021,3800
06/25/257.6107.6107.4007.50045,8330
06/24/257.3307.6307.2707.540304,1450
06/23/257.3507.3507.2507.25054,2640
06/20/257.3307.3507.2007.350131,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63