CVOCoveo Solutions Inc06/30/2022
LAST:

 5.020
CHANGE:
 0.16
OPEN:
5.020
HIGH:
5.230
ASK:
0.000
VOLUME:
39,698
CHANGE(%):
3.09
PREV:
5.180
LOW:
4.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.0205.2304.9205.02039,6980
06/29/225.1105.1804.9005.18093,8590
06/28/225.3505.3505.0005.03077,7710
06/27/225.5005.5005.1905.30044,2740
06/24/225.2505.2805.0505.21068,0700
06/23/225.3105.3205.0005.250120,1150
06/22/225.4405.4505.2805.38028,8070
06/21/225.6205.6305.4205.56041,3810
06/20/225.5605.7005.4105.50063,8650
06/17/225.9405.9405.4505.55096,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62