CYBR.UEvolve Cyber Security Index Uh Fund USD06/30/2022
LAST:

 41.39		CHANGE:
 0.96		OPEN:
41.39		HIGH:
41.39		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.27		PREV:
42.35		LOW:
41.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2241.3941.3941.3941.392000
06/29/2242.3542.3542.3542.353000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 62.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62