CYBR.UEvolve Cyber Security Index Uh Fund USD01/23/2025
LAST:

 60.51
CHANGE:
 0.10
OPEN:
60.51
HIGH:
60.51
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.16
PREV:
60.61
LOW:
60.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2560.5160.5160.5160.511000
01/22/2560.6160.6160.6160.612000
01/15/2558.9558.9558.9558.951,2000
01/13/2557.3557.3557.3557.353000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.12 - 45.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84