EODData

TSX, CALL.B: Evolve US Banks Enhanced Yield Unheg

17 Nov 2025
LAST:

17.36

CHANGE:
 0.00
OPEN:
17.36
HIGH:
17.36
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.00
PREV:
17.36
LOW:
17.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2517.3617.3617.3617.361.0K
14 Nov 2517.3617.3617.3617.36601
13 Nov 2517.8317.8617.8317.86200
12 Nov 2517.8517.8517.8317.83300
11 Nov 2517.7217.7217.7217.72901
10 Nov 2517.7517.7517.7517.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.631.5%
MA10:17.611.5%
MA20:17.903.1%
MA50:17.520.9%
MA100:17.360.0%
RSI14:24.06 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.06 
ATR:0.16 
Week High:17.862.9%
Week Low:17.360.0%
Month High:17.862.9%
Month Low:17.36
Volatility:11.38