CALL.BEvolve US Banks Enhanced Yield Unheg06/29/2022
LAST:

 17.85		CHANGE:
 0.48		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
500
CHANGE(%):
2.62		PREV:
18.33		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.8517.8517.8517.855000
06/28/2218.3318.3318.3318.335000
06/17/2217.6817.6817.6817.684510
06/15/2218.0218.0218.0218.024,7150
06/14/2217.6717.6717.6717.671,2500
06/13/2217.6917.6917.6917.691410
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62