CALL.BEvolve US Banks Enhanced Yield Unheg02/11/2025
LAST:

 19.12
CHANGE:
 0.28
OPEN:
19.12
HIGH:
19.12
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.44
PREV:
19.40
LOW:
19.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2519.1219.1219.1219.121000
02/07/2519.4019.4019.4019.402000
02/04/2519.2119.2119.2119.211000
02/03/2519.4419.4419.4119.412000
01/31/2519.5819.5819.5819.581,0000
01/30/2519.7119.7919.7119.791,0000
01/28/2519.4419.4419.4419.444000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06