CALL.BEvolve US Banks Enhanced Yield Unheg06/27/2025
LAST:

 17.19
CHANGE:
 0.19
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.12
PREV:
17.00
LOW:
17.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.1917.1917.1917.193000
06/26/2517.0017.0017.0017.002000
06/25/2516.8916.8916.8916.898000
06/24/2516.8416.8416.8416.841,0010
06/23/2516.5416.5416.5416.546000
06/20/2516.3416.3416.3416.345000
06/19/2516.1516.2116.1516.212000
06/18/2515.8415.8415.8415.8400
06/17/2515.8315.8415.8315.841,2100
06/16/2515.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87