CCEICIBC Canadian Equity Index ETF06/27/2025
LAST:

 29.14
CHANGE:
 0.02
OPEN:
29.25
HIGH:
29.25
ASK:
0.00
VOLUME:
1,950
CHANGE(%):
0.07
PREV:
29.16
LOW:
29.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2529.3929.3929.3829.388,6000
07/03/2529.2529.4129.2529.4015,6360
07/02/2529.2829.2829.1529.208030
06/30/2529.0829.1729.0829.1716,0000
06/27/2529.2529.2529.1429.141,9500
06/26/2529.0529.1729.0429.161,9600
06/25/2529.1629.1629.0429.041,2140
06/24/2529.1429.2529.1329.252,4000
06/23/2528.9529.3428.9529.1626,1010
06/20/2528.9428.9528.9428.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63