TSX, CSUU End of Day and Historical Stock Data []

08 Dec 2025

LAST: 15.73	CHANGE: 0.02	OPEN: 15.72	HIGH: 15.73	ASK: 0.00	VOLUME: 500
LAST: 15.73	CHG(%): 0.13	PREV: 15.75	LOW: 15.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	15.72	15.73	15.72	15.73	500
05 Dec 25	16.10	16.10	15.67	15.75	323
04 Dec 25	15.70	15.70	15.70	15.70	101
03 Dec 25	15.45	15.45	15.21	15.21	205
02 Dec 25	15.38	15.38	15.38	15.38	1.2K
01 Dec 25	15.55	15.90	15.55	15.88	1.4K
26 Nov 25	16.85	16.85	16.85	16.85	200
25 Nov 25	16.80	16.80	16.80	16.80	275
24 Nov 25	16.51	16.51	16.45	16.45	2.1K
21 Nov 25	15.83	15.83	15.74	15.74	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.73