| U.U | Sprott Physical Uranium Trust USD | 18.46 | 18.00 | 18.30 | 205.1K | 0.41 | | 2.29 | |
| U.UN | Sprott Physical Uranium Trust | 25.48 | 25.02 | 25.13 | 2.89M | 0.80 | | 3.29 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 49.99 | 49.97 | 49.99 | 29.3K | -0.14 | | 0.28 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 25.79 | 25.79 | 25.79 | 100 | -0.05 | | 0.19 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.05 | 50.03 | 50.04 | 39.4K | -0.15 | | 0.30 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 14.97 | 14.97 | 14.97 | 2.3K | -0.09 | | 0.60 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.34 | 10.34 | 10.34 | 12.9K | 0.30 | | 2.99 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.01 | 13.96 | 13.96 | 10.5K | -0.10 | | 0.71 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.12 | 15.12 | 15.12 | 6.4K | -0.11 | | 0.72 | |
| UI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UIG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ULT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.68 | 36.68 | 36.68 | 196 | 0.01 | | 0.03 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.99 | 51.99 | 51.99 | 164 | 0.22 | | 0.42 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.84 | 26.84 | 26.84 | 1.1K | 0.01 | | 0.04 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.62 | 13.54 | 13.59 | 340.9K | -0.13 | | 0.95 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 34.68 | 34.61 | 34.68 | 6.1K | 0.18 | | 0.52 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.53 | 42.53 | 42.53 | 100 | 0.41 | | 0.97 | |
| UMNY.U | CI US Money Market ETF USD | 50.05 | 50.03 | 50.03 | 1.1K | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.67 | 20.67 | 20.67 | 100 | 0.42 | | 2.07 | |
| UNC | United Corp Ltd | 14.37 | 14.25 | 14.37 | 2.8K | -0.05 | | 0.35 | |
| UNC.PR.B | United Corp 59 Pr | 100.00 | 99.80 | 99.80 | 200 | 7.55 | | 8.18 | |
| UNC.PR.C | United Corp 63 Pr | 34.20 | 33.75 | 34.20 | 500 | 0.45 | | 1.33 | |
| UNI | Unisync Corp Class B | 1.300 | 1.250 | 1.280 | 10.1K | 0.000 | | 0.00 | |
| UNO-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UPT-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| URB | Urbana Corp | 7.300 | 7.120 | 7.250 | 5.8K | -0.020 | | 0.28 | |
| URB.A | Urbana Corp A NV | 7.440 | 7.290 | 7.390 | 19.3K | 0.150 | | 2.07 | |
| URC | Uranium Royalty Corp | 4.520 | 4.240 | 4.320 | 176.2K | 0.080 | | 1.89 | |
| URE | Ur-Energy Inc | 1.950 | 1.880 | 1.910 | 200.5K | 0.020 | | 1.06 | |
| USA | Americas Silver Corp | 3.750 | 3.490 | 3.700 | 803.3K | 0.150 | | 4.23 | |
| USCC | GX S&P 500 Covered Call ETF | 19.38 | 19.21 | 19.24 | 14K | -0.29 | | 1.48 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.00 | 14.00 | 14.00 | 476 | -0.15 | | 1.06 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.55 | 22.36 | 22.40 | 26.1K | -0.44 | | 1.93 | |
| USCU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USHA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USSL | Global X Enhanced S&P 500 Index ETF | 25.84 | 25.84 | 25.84 | 175 | -0.04 | | 0.15 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 33.88 | 33.70 | 33.72 | 1K | -0.22 | | 0.65 | |
| USSX.U | Global X SP 500 Index ETF USD | 24.69 | 24.56 | 24.58 | 1.8K | -0.16 | | 0.65 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.430 | 9.350 | 9.410 | 40.1K | -0.100 | | 1.05 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.59 | 23.46 | 23.49 | 528 | -0.09 | | 0.38 | |