| U.U | Sprott Physical Uranium Trust USD | 17.96 | 17.38 | 17.90 | 57.9K | 0.35 | | 1.99 | |
| U.UN | Sprott Physical Uranium Trust | 25.17 | 24.25 | 25.04 | 1.23M | 0.48 | | 1.95 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.09 | 50.08 | 50.09 | 2.7K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 26.83 | 26.83 | 26.83 | 100 | -0.58 | | 2.12 | |
| UBSS | | 23.43 | 23.38 | 23.38 | 200 | 0.00 | | NaN | |
| UCSH.U | GX USD High Interest Savings ETF | 50.16 | 50.15 | 50.16 | 11.2K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 15.81 | 15.81 | 15.81 | 650 | 0.06 | | 0.38 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 12.01 | 12.01 | 12.01 | 100 | 0.46 | | 3.98 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.15 | 14.04 | 14.04 | 8.2K | -0.15 | | 1.06 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.68 | 15.68 | 15.68 | 3.1K | 0.12 | | 0.77 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.50 | 12.50 | 12.50 | 200 | -0.05 | | 0.40 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.24 | 37.24 | 37.24 | 100 | -0.22 | | 0.59 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.75 | 51.50 | 51.66 | 1.5K | 0.20 | | 0.39 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.42 | 26.42 | 26.42 | 233 | -0.08 | | 0.30 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.78 | 13.69 | 13.76 | 378.8K | 0.07 | | 0.51 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.09 | 33.09 | 33.09 | 200 | 0.29 | | 0.88 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.72 | 42.72 | 42.72 | 3.2K | 0.05 | | 0.12 | |
| UMNY.U | CI US Money Market ETF USD | 50.17 | 50.17 | 50.17 | 378 | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.61 | 20.61 | 20.61 | 100 | 0.96 | | 4.89 | |
| UNC | United Corp Ltd | 14.04 | 14.04 | 14.04 | 400 | -0.21 | | 1.47 | |
| UNC.PR.B | United Corp 59 Pr | 104.0 | 103.0 | 103.0 | 400 | -5.0 | | 4.63 | |
| UNI | Unisync Corp Class B | 1.260 | 1.250 | 1.250 | 4.1K | -0.010 | | 0.79 | |
| URB | Urbana Corp | 7.730 | 7.730 | 7.730 | 150 | 0.090 | | 1.18 | |
| URB.A | Urbana Corp A NV | 7.470 | 7.320 | 7.320 | 16.8K | -0.080 | | 1.08 | |
| URC | Uranium Royalty Corp | 5.500 | 5.140 | 5.440 | 409.5K | 0.120 | | 2.26 | |
| URE | Ur-Energy Inc | 2.200 | 2.050 | 2.160 | 288.4K | -0.010 | | 0.46 | |
| USA | Americas Silver Corp | 5.730 | 5.330 | 5.640 | 1.11M | 0.010 | | 0.18 | |
| USCC | GX S&P 500 Covered Call ETF | 20.19 | 19.99 | 20.06 | 22.1K | -0.13 | | 0.64 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.35 | 14.32 | 14.35 | 603 | -0.05 | | 0.35 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.75 | 23.45 | 23.58 | 60.8K | -0.17 | | 0.72 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 27.72 | 27.68 | 27.68 | 377 | 0.50 | | 1.84 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 35.82 | 35.45 | 35.60 | 27.3K | -0.29 | | 0.81 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.58 | 25.29 | 25.43 | 7.7K | -0.20 | | 0.78 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.630 | 9.520 | 9.600 | 144.1K | 0.080 | | 0.84 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 25.45 | 25.35 | 25.38 | 713 | 0.02 | | 0.08 | |