| U.U | Sprott Physical Uranium Trust USD | 20.79 | 20.00 | 20.17 | 58.6K | -0.21 | | 1.03 | |
| U.UN | Sprott Physical Uranium Trust | 28.46 | 27.40 | 27.60 | 1.07M | -0.27 | | 0.97 | |
| UBER | Uber CDR [Cad Hedged] | 11.74 | 11.38 | 11.52 | 176.1K | 0.44 | | 3.97 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.03 | 50.02 | 50.03 | 3.0K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 25.99 | 25.97 | 25.97 | 4.5K | 0.10 | | 0.39 | |
| UBSS | UBS CDR [Cad Hedged] | 23.88 | 23.88 | 23.88 | 500 | -1.59 | | 6.24 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.04 | 50.03 | 50.03 | 28.9K | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.32 | 16.32 | 16.32 | 800 | -0.37 | | 2.22 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 11.09 | 11.09 | 11.09 | 2.0K | 0.04 | | 0.36 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.89 | 14.75 | 14.84 | 4.6K | 0.09 | | 0.61 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.22 | 16.17 | 16.17 | 4.6K | 0.17 | | 1.06 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 13.72 | 13.71 | 13.72 | 4.0K | 0.00 | | 0.00 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.58 | 37.58 | 37.58 | 100 | 0.15 | | 0.40 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.90 | 52.90 | 52.90 | 141 | 0.15 | | 0.28 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.36 | 27.36 | 27.36 | 113 | 0.25 | | 0.92 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.84 | 13.72 | 13.72 | 304.2K | -0.09 | | 0.65 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 35.52 | 35.52 | 35.52 | 192 | -0.31 | | 0.87 | |
| UMNY.U | CI US Money Market ETF USD | 50.10 | 50.10 | 50.10 | 700 | -0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.79 | 22.60 | 22.76 | 400 | -0.16 | | 0.70 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.67 | 17.64 | 17.64 | 463 | -0.03 | | 0.17 | |
| UNC | United Corp Ltd | 14.00 | 13.70 | 13.70 | 6.5K | -0.05 | | 0.36 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.34 | 13.20 | 13.28 | 81.1K | 0.08 | | 0.61 | |
| UNI | Unisync Corp Class B | 1.750 | 1.700 | 1.750 | 1.0K | 0.050 | | 2.94 | |
| UNP | Union Pacific CDR [Cad Hedged] | 24.75 | 24.65 | 24.75 | 560 | -0.10 | | 0.40 | |
| UPS | Ups CDR [Cad Hedged] | 12.53 | 12.40 | 12.40 | 16.8K | 0.04 | | 0.32 | |
| URB | Urbana Corp | 9.370 | 9.370 | 9.370 | 403 | 0.110 | | 1.19 | |
| URB.A | Urbana Corp A NV | 8.620 | 8.280 | 8.430 | 5.1K | 0.070 | | 0.84 | |
| URC | Uranium Royalty Corp | 5.200 | 4.990 | 5.080 | 210.2K | 0.040 | | 0.79 | |
| URE | Ur-Energy Inc | 2.020 | 1.920 | 1.970 | 444.3K | 0.020 | | 1.03 | |
| USA | Americas Silver Corp | 10.48 | 9.92 | 10.09 | 846.1K | 0.00 | | 0.00 | |
| USCC | GX S&P 500 Covered Call ETF | 19.39 | 19.30 | 19.32 | 7.7K | 0.10 | | 0.52 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.17 | 14.17 | 14.17 | 131 | -0.02 | | 0.14 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.45 | 22.34 | 22.37 | 9.0K | 0.15 | | 0.68 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 26.88 | 26.88 | 26.88 | 500 | 0.37 | | 1.40 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 35.17 | 34.99 | 34.99 | 8.7K | 0.02 | | 0.06 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.68 | 25.54 | 25.54 | 800 | 0.04 | | 0.16 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.940 | 9.840 | 9.850 | 250.1K | -0.010 | | 0.10 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 27.16 | 26.94 | 26.94 | 10.4K | -0.07 | | 0.26 | |