| U.U | Sprott Physical Uranium Trust USD | 19.00 | 18.44 | 18.45 | 16.6K | -0.62 | | 3.25 | |
| U.UN | Sprott Physical Uranium Trust | 27.04 | 26.16 | 26.16 | 655.5K | -0.90 | | 3.33 | |
| UBER | Uber CDR [Cad Hedged] | 10.98 | 10.78 | 10.90 | 175.7K | 0.26 | | 2.44 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.07 | 50.06 | 50.07 | 14.0K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.25 | 50.25 | 50.25 | 250 | -0.04 | | 0.08 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 34.12 | 34.11 | 34.11 | 500 | 0.78 | | 2.34 | |
| UBSS | UBS CDR (Cad Hedged) | 33.17 | 33.17 | 33.17 | 100 | 1.62 | | 5.13 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.07 | 50.05 | 50.06 | 27.2K | 0.00 | | 0.00 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.27 | 50.27 | 50.27 | 500 | 0.06 | | 0.12 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 18.48 | 18.48 | 18.48 | 456 | 1.10 | | 6.33 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.98 | 13.98 | 13.98 | 100 | 1.73 | | 14.12 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.65 | 16.64 | 16.64 | 2.2K | -0.05 | | 0.30 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 18.81 | 18.81 | 18.81 | 2.8K | -0.11 | | 0.58 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.85 | 14.84 | 14.84 | 1.7K | -0.13 | | 0.87 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 39.88 | 39.69 | 39.86 | 4.5K | 0.34 | | 0.86 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 53.74 | 53.74 | 53.74 | 725 | 0.66 | | 1.24 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.73 | 27.73 | 27.73 | 200 | 0.16 | | 0.58 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.49 | 13.35 | 13.45 | 353.6K | 0.18 | | 1.36 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.22 | 46.89 | 47.22 | 1.3K | 0.29 | | 0.62 | |
| UMNY.U | CI US Money Market ETF USD | 50.06 | 50.06 | 50.06 | 348 | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.07 | 22.07 | 22.07 | 200 | -0.24 | | 1.08 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.77 | 17.71 | 17.71 | 4.8K | 0.22 | | 1.26 | |
| UNC | United Corp Ltd | 15.18 | 15.18 | 15.18 | 137 | -0.07 | | 0.46 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.65 | 19.36 | 19.61 | 68.5K | 0.45 | | 2.35 | |
| UNI | Unisync Corp Class B | 2.400 | 2.180 | 2.280 | 37.0K | -0.100 | | 4.20 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.50 | 27.50 | 27.50 | 100 | 0.00 | | 0.00 | |
| UPS | Ups CDR [Cad Hedged] | 14.09 | 13.85 | 14.08 | 12.9K | 0.25 | | 1.81 | |
| URB | Urbana Corp | 8.920 | 8.740 | 8.770 | 869 | 0.010 | | 0.11 | |
| URB.A | Urbana Corp A NV | 8.550 | 8.360 | 8.500 | 11.5K | 0.050 | | 0.59 | |
| URC | Uranium Royalty Corp | 4.000 | 3.650 | 3.790 | 244.2K | -0.210 | | 5.25 | |
| URCC | | 15.66 | 15.02 | 15.21 | 7.2K | -0.75 | | 4.70 | |
| URE | Ur-Energy Inc | 1.980 | 1.820 | 1.830 | 285.5K | -0.130 | | 6.63 | |
| USA | Americas Silver Corp | 6.830 | 6.130 | 6.220 | 1.44M | -0.710 | | 10.25 | |
| USCC | GX S&P 500 Covered Call ETF | 21.17 | 20.98 | 21.03 | 12.0K | -0.10 | | 0.47 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.82 | 14.82 | 14.82 | 200 | -0.03 | | 0.20 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.98 | 24.80 | 24.81 | 7.1K | -0.13 | | 0.52 | |
| USSL | Global X Enhanced SP 500 Index ETF | 32.30 | 32.30 | 32.30 | 103 | 0.20 | | 0.62 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 40.60 | 40.28 | 40.38 | 13.9K | -0.22 | | 0.54 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.51 | 28.41 | 28.45 | 6.2K | -0.12 | | 0.42 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.280 | 9.090 | 9.250 | 245.3K | 0.200 | | 2.21 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 28.72 | 28.53 | 28.58 | 1.6K | 0.19 | | 0.67 | |