| U.U | Sprott Physical Uranium Trust USD | 20.55 | 19.79 | 19.79 | 318.8K | -0.35 | | 1.74 | |
| U.UN | Sprott Physical Uranium Trust | 28.15 | 27.13 | 27.14 | 1.66M | -0.26 | | 0.95 | |
| UBER | Uber CDR [Cad Hedged] | 11.08 | 10.77 | 10.88 | 130.4K | 0.10 | | 0.93 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.02 | 50.01 | 50.01 | 75.9K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 25.71 | 25.62 | 25.62 | 300 | 0.22 | | 0.87 | |
| UBSS | UBS CDR [Cad Hedged] | 23.88 | 23.88 | 23.88 | 500 | -1.59 | | 6.24 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.03 | 50.01 | 50.02 | 13.3K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.32 | 16.32 | 16.32 | 800 | -0.37 | | 2.22 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 11.09 | 11.09 | 11.09 | 2.0K | 0.04 | | 0.36 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.69 | 14.65 | 14.67 | 4.1K | 0.00 | | 0.00 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.00 | 16.00 | 16.00 | 110 | 0.08 | | 0.50 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 13.72 | 13.71 | 13.72 | 4.0K | 0.00 | | 0.00 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.50 | 37.43 | 37.43 | 200 | 0.40 | | 1.08 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.68 | 52.40 | 52.40 | 715 | -0.23 | | 0.44 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.11 | 27.11 | 27.11 | 600 | -0.09 | | 0.33 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.75 | 13.69 | 13.74 | 219.7K | 0.11 | | 0.81 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 35.52 | 35.52 | 35.52 | 192 | -0.31 | | 0.87 | |
| UMNY.U | CI US Money Market ETF USD | 50.09 | 50.09 | 50.09 | 220 | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.79 | 22.60 | 22.76 | 400 | -0.16 | | 0.70 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.62 | 17.58 | 17.58 | 446 | 0.15 | | 0.86 | |
| UNC | United Corp Ltd | 13.85 | 13.62 | 13.75 | 5.5K | -0.23 | | 1.65 | |
| UNC.PR.B | United Corp 59 Pr | 117.1 | 117.1 | 117.1 | 195 | -4.0 | | 3.30 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.08 | 12.82 | 13.01 | 53.7K | 0.18 | | 1.40 | |
| UNI | Unisync Corp Class B | 1.780 | 1.780 | 1.780 | 200 | 0.000 | | 0.00 | |
| UNP | Union Pacific CDR [Cad Hedged] | 24.65 | 24.65 | 24.65 | 288 | -0.89 | | 3.48 | |
| UPS | Ups CDR [Cad Hedged] | 12.51 | 12.29 | 12.32 | 9.9K | -0.09 | | 0.73 | |
| URB | Urbana Corp | 9.940 | 9.490 | 9.500 | 1.7K | 0.310 | | 3.37 | |
| URB.A | Urbana Corp A NV | 8.560 | 8.420 | 8.420 | 3.1K | 0.010 | | 0.12 | |
| URC | Uranium Royalty Corp | 5.550 | 5.130 | 5.210 | 433.6K | -0.090 | | 1.70 | |
| URE | Ur-Energy Inc | 2.330 | 2.160 | 2.180 | 715.6K | 0.010 | | 0.46 | |
| USA | Americas Silver Corp | 11.05 | 10.01 | 10.10 | 1.34M | -0.86 | | 7.85 | |
| USCC | GX S&P 500 Covered Call ETF | 19.29 | 19.09 | 19.09 | 7.0K | 0.03 | | 0.16 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.17 | 14.17 | 14.17 | 131 | -0.02 | | 0.14 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.35 | 22.05 | 22.05 | 51.4K | 0.05 | | 0.23 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 26.51 | 26.51 | 26.51 | 800 | 0.08 | | 0.30 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 34.77 | 34.63 | 34.63 | 2.6K | 0.03 | | 0.09 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.57 | 25.22 | 25.24 | 5.7K | -0.17 | | 0.67 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.810 | 9.730 | 9.810 | 157.9K | 0.130 | | 1.34 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 27.11 | 26.80 | 26.85 | 4.2K | 0.05 | | 0.19 | |