| U.U | Sprott Physical Uranium Trust USD | 20.54 | 20.00 | 20.30 | 70.9K | -0.03 | | 0.15 | |
| U.UN | Sprott Physical Uranium Trust | 28.11 | 27.22 | 27.70 | 638.5K | 0.09 | | 0.33 | |
| UBER | Uber CDR [Cad Hedged] | 11.05 | 10.73 | 10.77 | 493.6K | -0.23 | | 2.09 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.04 | 50.02 | 50.03 | 13.9K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 29.24 | 29.24 | 29.24 | 101 | 0.00 | | 0.00 | |
| UBSS | UBS CDR [Cad Hedged] | 28.36 | 28.36 | 28.36 | 200 | 1.32 | | 4.88 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 18.5K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.75 | 16.75 | 16.75 | 317 | -0.20 | | 1.18 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.98 | 10.97 | 10.97 | 2.0K | 0.03 | | 0.27 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 15.85 | 15.83 | 15.83 | 500 | 0.22 | | 1.41 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 17.12 | 17.12 | 17.12 | 225 | 0.02 | | 0.12 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.06 | 14.03 | 14.06 | 800 | 0.21 | | 1.52 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.38 | 36.38 | 36.38 | 282 | -0.44 | | 1.20 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.85 | 51.41 | 51.41 | 509 | -0.58 | | 1.12 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.70 | 26.70 | 26.70 | 100 | -0.33 | | 1.22 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.28 | 13.19 | 13.24 | 184.2K | 0.05 | | 0.38 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 44.52 | 44.52 | 44.52 | 600 | -0.63 | | 1.40 | |
| UMNY.U | CI US Money Market ETF USD | 50.05 | 50.05 | 50.05 | 1.2K | -0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 23.30 | 23.30 | 23.30 | 100 | 0.15 | | 0.65 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.50 | 17.50 | 17.50 | 200 | 0.12 | | 0.69 | |
| UNC | United Corp Ltd | 14.24 | 14.24 | 14.24 | 1.5K | -0.01 | | 0.07 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.12 | 16.65 | 16.75 | 164.1K | -0.29 | | 1.70 | |
| UNI | Unisync Corp Class B | 2.250 | 2.230 | 2.250 | 2.0K | 0.060 | | 2.74 | |
| UNP | Union Pacific CDR [Cad Hedged] | 27.03 | 26.86 | 26.86 | 1.7K | -0.20 | | 0.74 | |
| UPS | Ups CDR [Cad Hedged] | 12.42 | 12.21 | 12.38 | 24.9K | 0.24 | | 1.98 | |
| URB | Urbana Corp | 9.200 | 9.200 | 9.200 | 802 | 0.010 | | 0.11 | |
| URB.A | Urbana Corp A NV | 9.230 | 8.370 | 8.500 | 28.9K | 0.150 | | 1.80 | |
| URC | Uranium Royalty Corp | 5.370 | 5.130 | 5.210 | 352.5K | 0.020 | | 0.39 | |
| URE | Ur-Energy Inc | 2.460 | 2.340 | 2.370 | 289.1K | -0.020 | | 0.84 | |
| USA | Americas Silver Corp | 8.310 | 7.520 | 7.550 | 1.17M | -0.430 | | 5.39 | |
| USCC | GX S&P 500 Covered Call ETF | 19.87 | 19.82 | 19.85 | 13.7K | 0.18 | | 0.92 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.53 | 14.46 | 14.46 | 434 | -0.07 | | 0.48 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.14 | 23.05 | 23.10 | 41.5K | 0.21 | | 0.92 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 29.13 | 29.13 | 29.13 | 162 | 0.00 | | 0.00 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 37.44 | 37.38 | 37.44 | 1.1K | 0.26 | | 0.70 | |
| USSX.U | Global X SP 500 Index ETF USD | 27.60 | 27.49 | 27.56 | 5.4K | 0.23 | | 0.84 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.480 | 9.400 | 9.440 | 178.2K | 0.040 | | 0.43 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 27.46 | 27.24 | 27.43 | 1.1K | 0.45 | | 1.67 | |