| U.U | Sprott Physical Uranium Trust USD | 18.50 | 18.12 | 18.21 | 23.6K | -0.37 | | 1.99 | |
| U.UN | Sprott Physical Uranium Trust | 26.43 | 25.77 | 25.91 | 2.24M | -0.55 | | 2.08 | |
| UBER | UBER CDR (Cad Hedged) | 10.39 | 10.03 | 10.11 | 213.5K | -0.31 | | 2.98 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.08 | 50.07 | 50.08 | 14.7K | 0.00 | | 0.00 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.79 | 50.79 | 50.79 | 976 | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 29.78 | 29.73 | 29.78 | 721 | -1.31 | | 4.21 | |
| UBSS | UBS CDR (Cad Hedged) | 31.14 | 31.14 | 31.14 | 1.0K | 0.38 | | 1.24 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.08 | 50.07 | 50.07 | 4.5K | 0.00 | | 0.00 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.75 | 50.75 | 50.75 | 5.0K | 0.01 | | 0.02 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.60 | 11.57 | 11.57 | 3.5K | 0.10 | | 0.87 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.89 | 13.89 | 13.89 | 2.0K | -0.09 | | 0.64 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.34 | 14.31 | 14.31 | 7.7K | 1.40 | | 12.61 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.39 | 16.29 | 16.29 | 5.3K | -0.24 | | 1.45 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.71 | 18.69 | 18.69 | 800 | -0.11 | | 0.59 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.95 | 14.92 | 14.92 | 23.2K | 0.07 | | 0.47 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 37.02 | 37.02 | 37.02 | 308 | -0.05 | | 0.13 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 50.82 | 50.53 | 50.82 | 1.2K | 0.24 | | 0.47 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.60 | 26.60 | 26.60 | 600 | 0.49 | | 1.88 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.20 | 12.08 | 12.19 | 206.7K | 0.09 | | 0.74 | |
| UMI | CI US Midcap Dividend Index ETF | 35.08 | 35.08 | 35.08 | 100 | 0.28 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.12 | 50.12 | 50.12 | 150 | 0.01 | | 0.02 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.41 | 16.32 | 16.41 | 2.7K | 0.12 | | 0.74 | |
| UNC | United Corp Ltd | 15.31 | 15.23 | 15.31 | 2.5K | 0.26 | | 1.73 | |
| UNC.PR.B | United Corp 59 Pr | 92.00 | 92.00 | 92.00 | 100 | -4.00 | | 4.17 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.08 | 17.53 | 18.06 | 177.9K | 0.77 | | 4.45 | |
| UNI | Unisync Corp | 2.540 | 2.480 | 2.480 | 5.1K | -0.060 | | 2.36 | |
| UNP | Union Pacific CDR (Cad Hedged) | 28.46 | 28.46 | 28.46 | 2.5K | 0.03 | | 0.11 | |
| UPS | Ups CDR (Cad Hedged) | 11.93 | 11.80 | 11.93 | 32.8K | 0.06 | | 0.51 | |
| URB | Urbana Corporation | 9.000 | 9.000 | 9.000 | 175 | -0.180 | | 1.96 | |
| URB.A | Urbana Corporation Cl A | 8.340 | 8.280 | 8.300 | 1.5K | 0.100 | | 1.22 | |
| URCC | Global X Uranium Covered Call ETF | 12.81 | 12.22 | 12.28 | 24.5K | -0.69 | | 5.32 | |
| URE | Ur-Energy Inc. | 1.260 | 1.160 | 1.190 | 406.7K | -0.080 | | 6.30 | |
| USA | Americas Gold and Silver Corporation | 5.680 | 5.170 | 5.310 | 1.36M | -0.430 | | 7.49 | |
| USCC | Global X SP 500 Covered Call ETF | 21.54 | 21.31 | 21.33 | 19.1K | -0.17 | | 0.79 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.03 | 15.03 | 15.03 | 1.0K | -0.08 | | 0.53 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 25.57 | 25.18 | 25.22 | 28.1K | -0.44 | | 1.71 | |
| USHI | | 10.65 | 10.49 | 10.49 | 22.8K | -0.17 | | 1.59 | |
| USSL | Global X Enhanced SP 500 Index ETF | 34.00 | 34.00 | 34.00 | 210 | 0.05 | | 0.15 | |
| USSX | Global X SP 500 Index ETF | 42.00 | 41.65 | 41.65 | 1.8K | -0.45 | | 1.07 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.51 | 29.20 | 29.21 | 2.1K | -0.40 | | 1.35 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 7.970 | 7.880 | 7.970 | 136.1K | 0.090 | | 1.14 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.30 | 26.26 | 26.26 | 749 | -0.15 | | 0.57 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |