EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
U.USprott Physical Uranium Trust USD17.9617.3817.9057.9K0.351.99 
U.UNSprott Physical Uranium Trust25.1724.2525.041.23M0.481.95 
UBIL.UGX 0-3 Month U.S. T-Bill ETF50.0950.0850.092.7K0.010.02 
UBNKGlobal X Equal Weight US Banks Index ETF26.8326.8326.83100-0.582.12 
UBSS23.4323.3823.382000.00NaN 
UCSH.UGX USD High Interest Savings ETF50.1650.1550.1611.2K0.010.02 
UDACaldwell US Dividend Advantage Fund ETF15.8115.8115.816500.060.38 
UDEF.BManulife Smart US Defensive Eqty ETF Unh12.0112.0112.011000.463.98 
UDIVManulife Smart U.S. Dividend ETF [Hedged14.1514.0414.048.2K-0.151.06 
UDIV.BManulife Smart U.S. Dividend ETF15.6815.6815.683.1K0.120.77 
UDIV.UManulife Smart US Dividend ETF USD12.5012.5012.50200-0.050.40 
ULV.CPowershares Sp500 Low Volatility ETF37.2437.2437.24100-0.220.59 
ULV.FInvesco S&P 500 Low Volatility ETF51.7551.5051.661.5K0.200.39 
ULV.UInvesco S&P 500 Low Volatility ETF USD26.4226.4226.42233-0.080.30 
UMAXHamilton Utilities Yield Maximizer ETF13.7813.6913.76378.8K0.070.51 
UMICI Wisdomtree US Midcap Div Idx Hgd ETF33.0933.0933.092000.290.88 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF42.7242.7242.723.2K0.050.12 
UMNY.UCI US Money Market ETF USD50.1750.1750.173780.010.02 
UMRTGlobal X Equal Weight U.S. Groceries &20.6120.6120.611000.964.89 
UNCUnited Corp Ltd14.0414.0414.04400-0.211.47 
UNC.PR.BUnited Corp 59 Pr104.0103.0103.0400-5.04.63 
UNIUnisync Corp Class B1.2601.2501.2504.1K-0.0100.79 
URBUrbana Corp7.7307.7307.7301500.0901.18 
URB.AUrbana Corp A NV7.4707.3207.32016.8K-0.0801.08 
URCUranium Royalty Corp5.5005.1405.440409.5K0.1202.26 
UREUr-Energy Inc2.2002.0502.160288.4K-0.0100.46 
USAAmericas Silver Corp5.7305.3305.6401.11M0.0100.18 
USCCGX S&P 500 Covered Call ETF20.1919.9920.0622.1K-0.130.64 
USCC.UGX S&P 500 Covered Call ETF USD14.3514.3214.35603-0.050.35 
USCLGX Enhanced S&P 500 Covered Call ETF23.7523.4523.5860.8K-0.170.72 
USSLGlobal X Enhanced S&P 500 Index ETF27.7227.6827.683770.501.84 
USSXGlobal X S&P 500 Index ETF Class A Units35.8235.4535.6027.3K-0.290.81 
USSX.UGlobal X SP 500 Index ETF USD25.5825.2925.437.7K-0.200.78 
UTESEvolve CAD Util Enh Yield Idx Fnd ETF9.6309.5209.600144.1K0.0800.84 
UTILGX Canadian Utility Srvs High Divd Idx25.4525.3525.387130.020.08 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5