| U.U | Sprott Physical Uranium Trust USD | 20.51 | 19.71 | 20.38 | 62.6K | 0.59 | | 2.98 | |
| U.UN | Sprott Physical Uranium Trust | 28.06 | 26.84 | 27.87 | 828.7K | 0.73 | | 2.69 | |
| UBER | Uber CDR [Cad Hedged] | 11.15 | 10.88 | 11.08 | 46.5K | 0.20 | | 1.84 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.02 | 50.01 | 50.02 | 22.9K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 25.87 | 25.87 | 25.87 | 1.1K | 0.25 | | 0.98 | |
| UBSS | UBS CDR [Cad Hedged] | 23.88 | 23.88 | 23.88 | 500 | -1.59 | | 6.24 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.03 | 50.02 | 50.03 | 15.0K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.32 | 16.32 | 16.32 | 800 | -0.37 | | 2.22 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 11.09 | 11.09 | 11.09 | 2.0K | 0.04 | | 0.36 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.81 | 14.75 | 14.75 | 3.8K | 0.08 | | 0.55 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.00 | 16.00 | 16.00 | 110 | 0.08 | | 0.50 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 13.72 | 13.71 | 13.72 | 4.0K | 0.00 | | 0.00 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.47 | 37.36 | 37.43 | 351 | 0.00 | | 0.00 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.85 | 52.72 | 52.75 | 605 | 0.35 | | 0.67 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.11 | 27.11 | 27.11 | 600 | -0.09 | | 0.33 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.83 | 13.68 | 13.81 | 295.0K | 0.07 | | 0.51 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 35.52 | 35.52 | 35.52 | 192 | -0.31 | | 0.87 | |
| UMNY.U | CI US Money Market ETF USD | 50.12 | 50.10 | 50.12 | 4.8K | 0.03 | | 0.06 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.79 | 22.60 | 22.76 | 400 | -0.16 | | 0.70 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.67 | 17.60 | 17.67 | 1.5K | 0.09 | | 0.51 | |
| UNC | United Corp Ltd | 13.85 | 13.62 | 13.75 | 5.5K | -0.23 | | 1.65 | |
| UNC.PR.B | United Corp 59 Pr | 117.1 | 117.1 | 117.1 | 195 | -4.0 | | 3.30 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.26 | 13.01 | 13.20 | 93.4K | 0.19 | | 1.46 | |
| UNI | Unisync Corp Class B | 1.780 | 1.680 | 1.700 | 44.2K | -0.080 | | 4.49 | |
| UNP | Union Pacific CDR [Cad Hedged] | 24.85 | 24.85 | 24.85 | 101 | 0.20 | | 0.81 | |
| UPS | Ups CDR [Cad Hedged] | 12.45 | 12.36 | 12.36 | 8.3K | 0.04 | | 0.32 | |
| URB | Urbana Corp | 9.450 | 9.260 | 9.260 | 715 | -0.240 | | 2.53 | |
| URB.A | Urbana Corp A NV | 8.390 | 8.290 | 8.360 | 4.7K | -0.060 | | 0.71 | |
| URC | Uranium Royalty Corp | 5.350 | 4.960 | 5.040 | 355.8K | -0.170 | | 3.26 | |
| URE | Ur-Energy Inc | 2.180 | 1.880 | 1.950 | 1.56M | -0.230 | | 10.55 | |
| USA | Americas Silver Corp | 10.58 | 9.77 | 10.09 | 1.41M | -0.01 | | 0.10 | |
| USCC | GX S&P 500 Covered Call ETF | 19.25 | 19.15 | 19.22 | 13.2K | 0.13 | | 0.68 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.17 | 14.17 | 14.17 | 131 | -0.02 | | 0.14 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.32 | 22.16 | 22.22 | 38.5K | 0.17 | | 0.77 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 26.51 | 26.51 | 26.51 | 800 | 0.08 | | 0.30 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 34.97 | 34.81 | 34.97 | 4.1K | 0.34 | | 0.98 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.54 | 25.43 | 25.50 | 5.6K | 0.26 | | 1.03 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.870 | 9.720 | 9.860 | 204.9K | 0.050 | | 0.51 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 27.01 | 26.91 | 27.01 | 2.2K | 0.16 | | 0.60 | |