| U.U | Sprott Physical Uranium Trust USD | 19.00 | 18.46 | 18.91 | 5.9K | 0.00 | | 0.00 | |
| U.UN | Sprott Physical Uranium Trust | 26.97 | 26.26 | 26.86 | 1.27M | 0.11 | | 0.41 | |
| UBER | Uber CDR [Cad Hedged] | 10.68 | 10.32 | 10.68 | 8.1K | 0.13 | | 1.23 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.12 | 50.11 | 50.12 | 9.4K | 0.03 | | 0.06 | |
| UBIL.V | | 50.22 | 50.22 | 50.22 | 900 | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.80 | 33.48 | 33.49 | 4.8K | 1.98 | | 6.28 | |
| UBSS | UBS CDR (Cad Hedged) | 31.22 | 31.22 | 31.22 | 100 | -0.02 | | 0.06 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.12 | 50.12 | 50.12 | 7.0K | 0.00 | | 0.00 | |
| UCSH.V | | 50.21 | 50.21 | 50.21 | 7.9K | 0.00 | | NaN | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 18.48 | 18.48 | 18.48 | 456 | 1.10 | | 6.33 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.47 | 11.47 | 11.47 | 2.0K | 0.50 | | 4.56 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 17.03 | 16.91 | 16.94 | 14.1K | 0.00 | | 0.00 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 19.12 | 19.11 | 19.12 | 16.3K | 0.07 | | 0.37 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.85 | 14.85 | 14.85 | 4.0K | 0.50 | | 3.48 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.77 | 37.76 | 37.77 | 500 | 0.13 | | 0.35 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 51.31 | 51.31 | 51.31 | 3.1K | 0.15 | | 0.29 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.08 | 27.00 | 27.08 | 1.1K | 0.21 | | 0.78 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.60 | 13.51 | 13.53 | 269.8K | -0.01 | | 0.07 | |
| UMI | CI US Midcap Dividend Index ETF | 35.70 | 35.70 | 35.70 | 500 | 2.50 | | 7.53 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 46.49 | 46.49 | 46.49 | 100 | 1.40 | | 3.10 | |
| UMNY.U | CI US Money Market ETF USD | 50.15 | 50.12 | 50.15 | 3.6K | 0.04 | | 0.08 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 23.19 | 23.19 | 23.19 | 100 | 0.79 | | 3.53 | |
| UMVP | Hamilton Champions Utilities Index ETF | 18.16 | 18.08 | 18.08 | 2.8K | -0.01 | | 0.06 | |
| UNC | United Corp Ltd | 15.15 | 15.15 | 15.15 | 200 | 0.05 | | 0.33 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.65 | 18.16 | 18.65 | 16.2K | 0.26 | | 1.41 | |
| UNI | Unisync Corp Class B | 2.350 | 2.350 | 2.350 | 3.0K | 0.030 | | 1.29 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.18 | 27.18 | 27.18 | 104 | 0.00 | | 0.00 | |
| UPS | Ups CDR [Cad Hedged] | 13.33 | 13.00 | 13.05 | 1.9K | -0.20 | | 1.51 | |
| URB | Urbana Corp | 9.490 | 9.370 | 9.490 | 800 | 0.230 | | 2.48 | |
| URB.A | Urbana Corp A NV | 8.330 | 8.150 | 8.330 | 2.4K | 0.190 | | 2.33 | |
| URC | Uranium Royalty Corp | 4.190 | 4.120 | 4.180 | 233.5K | 0.010 | | 0.24 | |
| URCC | | 17.92 | 17.46 | 17.85 | 2.6K | 0.52 | | 3.00 | |
| URE | Ur-Energy Inc | 2.130 | 2.080 | 2.130 | 176.5K | 0.030 | | 1.43 | |
| USA | Americas Silver Corp | 7.610 | 7.330 | 7.580 | 687.5K | -0.010 | | 0.13 | |
| USCC | GX S&P 500 Covered Call ETF | 21.07 | 20.96 | 21.00 | 8.9K | -0.04 | | 0.19 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.83 | 14.79 | 14.79 | 715 | -0.09 | | 0.60 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.95 | 24.70 | 24.83 | 12.6K | 0.00 | | 0.00 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 32.07 | 31.94 | 32.07 | 1.0K | 0.13 | | 0.41 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 40.38 | 40.28 | 40.28 | 3.0K | -0.02 | | 0.05 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.49 | 28.42 | 28.42 | 3.0K | -0.10 | | 0.35 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.600 | 9.500 | 9.600 | 44.9K | 0.060 | | 0.63 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 28.62 | 28.47 | 28.47 | 1.6K | 0.07 | | 0.25 | |