EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
U.USprott Physical Uranium Trust USD18.2617.6217.7093.0K-0.442.43 
U.UNSprott Physical Uranium Trust25.6424.7324.831.03M-0.592.32 
UBIL.UGX 0-3 Month U.S. T-Bill ETF50.0850.0850.087250.000.00 
UBNKGlobal X Equal Weight US Banks Index ETF27.4127.3627.411.0K0.612.28 
UCSH.UGX USD High Interest Savings ETF50.1550.1450.1511.2K0.010.02 
UDACaldwell US Dividend Advantage Fund ETF15.8115.8115.816500.060.38 
UDEF.BManulife Smart US Defensive Eqty ETF Unh12.0112.0112.011000.463.98 
UDIVManulife Smart U.S. Dividend ETF [Hedged14.1814.1614.163.6K0.060.43 
UDIV.BManulife Smart U.S. Dividend ETF15.5615.5615.568.3K-0.040.26 
UDIV.UManulife Smart US Dividend ETF USD12.5012.5012.50200-0.050.40 
ULV.CPowershares Sp500 Low Volatility ETF37.1237.1237.12906-0.050.13 
ULV.FInvesco S&P 500 Low Volatility ETF51.3050.8751.301.1K0.000.00 
ULV.UInvesco S&P 500 Low Volatility ETF USD26.5026.5026.50100-0.050.19 
UMAXHamilton Utilities Yield Maximizer ETF13.7513.6813.68205.0K-0.030.22 
UMICI Wisdomtree US Midcap Div Idx Hgd ETF33.0933.0933.092000.290.88 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF42.7242.7242.723.2K0.050.12 
UMNY.UCI US Money Market ETF USD50.1650.1450.165.7K0.020.04 
UMRTGlobal X Equal Weight U.S. Groceries &20.6120.6120.611000.964.89 
UNCUnited Corp Ltd14.2714.2514.251.4K0.241.71 
UNC.PR.BUnited Corp 59 Pr104.0103.0103.0400-5.04.63 
UNIUnisync Corp Class B1.2501.2501.2505000.0000.00 
URBUrbana Corp7.8107.7107.710380-0.0200.26 
URB.AUrbana Corp A NV7.6007.4707.49010.6K-0.0100.13 
URCUranium Royalty Corp6.0305.4405.610463.6K-0.0801.41 
UREUr-Energy Inc2.3802.2002.300388.3K0.0602.68 
USAAmericas Silver Corp6.5406.2506.5001.03M0.2103.34 
USCCGX S&P 500 Covered Call ETF20.2120.1220.2015.9K0.211.05 
USCC.UGX S&P 500 Covered Call ETF USD14.4014.3814.406.0K0.171.19 
USCLGX Enhanced S&P 500 Covered Call ETF23.8023.6123.7953.1K0.311.32 
USSLGlobal X Enhanced S&P 500 Index ETF27.5327.0927.182.1K0.160.59 
USSXGlobal X S&P 500 Index ETF Class A Units35.4835.2535.481.3K0.150.42 
USSX.UGlobal X SP 500 Index ETF USD25.6025.5025.6014.8K0.291.15 
UTESEvolve CAD Util Enh Yield Idx Fnd ETF9.6209.5109.520300.7K-0.0400.42 
UTILGX Canadian Utility Srvs High Divd Idx25.4225.3525.423000.160.63 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8