| U.U | Sprott Physical Uranium Trust USD | 22.90 | 22.37 | 22.74 | 90.6K | 0.06 | | 0.26 | |
| U.UN | Sprott Physical Uranium Trust | 31.48 | 30.69 | 31.33 | 1.4M | -0.01 | | 0.03 | |
| UBER | Uber CDR [Cad Hedged] | 12.40 | 12.11 | 12.25 | 46.2K | -0.07 | | 0.57 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.06 | 50.05 | 50.06 | 14.7K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.81 | 28.81 | 28.81 | 601 | -0.52 | | 1.77 | |
| UBSS | UBS CDR [Cad Hedged] | 29.66 | 29.66 | 29.66 | 200 | 0.07 | | 0.24 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.13 | 50.12 | 50.13 | 28.7K | 0.02 | | 0.04 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.10 | 16.10 | 16.10 | 100 | 0.10 | | 0.63 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.57 | 14.54 | 14.54 | 8.8K | -0.12 | | 0.82 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.85 | 15.85 | 15.85 | 100 | -0.21 | | 1.31 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.88 | 12.88 | 12.88 | 100 | -0.10 | | 0.77 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.32 | 36.32 | 36.32 | 1.0K | -0.28 | | 0.77 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.14 | 51.05 | 51.14 | 308 | -0.17 | | 0.33 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.53 | 26.53 | 26.53 | 600 | -0.05 | | 0.19 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.30 | 13.23 | 13.29 | 332.7K | 0.05 | | 0.38 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 34.82 | 34.82 | 34.82 | 174 | 0.77 | | 2.26 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 44.44 | 44.44 | 44.44 | 300 | 2.12 | | 5.01 | |
| UMNY.U | CI US Money Market ETF USD | 50.17 | 50.15 | 50.17 | 1.8K | 0.03 | | 0.06 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 21.52 | 21.52 | 21.52 | 3.1K | 0.07 | | 0.33 | |
| UMVP | | 16.14 | 16.09 | 16.14 | 2.7K | 0.00 | | NaN | |
| UNC | United Corp Ltd | 16.21 | 16.00 | 16.00 | 2.8K | 0.05 | | 0.31 | |
| UNC.PR.B | United Corp 59 Pr | 121.1 | 121.1 | 121.1 | 228 | 0.0 | | 0.00 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.55 | 16.35 | 16.53 | 176.8K | 0.17 | | 1.04 | |
| UNI | Unisync Corp Class B | 1.700 | 1.680 | 1.700 | 7.4K | 0.030 | | 1.80 | |
| UNP | Union Pacific Corporation - Depositary | 24.07 | 24.07 | 24.07 | 603 | 0.63 | | 2.69 | |
| UPS | UPS | 13.77 | 13.68 | 13.70 | 2.8K | -0.19 | | 1.37 | |
| URB | Urbana Corp | 9.850 | 9.580 | 9.580 | 3.6K | -0.170 | | 1.74 | |
| URB.A | Urbana Corp A NV | 9.490 | 9.390 | 9.430 | 10.6K | -0.060 | | 0.63 | |
| URC | Uranium Royalty Corp | 6.500 | 6.060 | 6.270 | 329.5K | -0.150 | | 2.34 | |
| URE | Ur-Energy Inc | 2.640 | 2.540 | 2.560 | 502.0K | -0.090 | | 3.40 | |
| USA | Americas Silver Corp | 12.89 | 11.71 | 12.74 | 2.94M | 1.02 | | 8.70 | |
| USCC | GX S&P 500 Covered Call ETF | 20.02 | 19.95 | 19.95 | 5.9K | -0.08 | | 0.40 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.53 | 14.53 | 14.53 | 2.2K | 0.00 | | 0.00 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.42 | 23.28 | 23.30 | 18.2K | -0.15 | | 0.64 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 28.06 | 28.00 | 28.00 | 361 | 0.09 | | 0.32 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 35.99 | 35.96 | 35.97 | 3.6K | -0.23 | | 0.64 | |
| USSX.U | Global X SP 500 Index ETF USD | 26.31 | 26.25 | 26.26 | 1.6K | -0.02 | | 0.08 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.180 | 9.110 | 9.180 | 57.1K | 0.060 | | 0.66 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 24.42 | 24.28 | 24.42 | 2.0K | -0.02 | | 0.08 | |