| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 16.73 | 16.21 | 16.62 | 47,535 | 0.32 |  | 1.96 |   |
| U.UN | Sprott Physical Uranium Trust | 23.20 | 22.54 | 23.04 | 670,295 | 0.50 | | 2.22 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.13 | 50.12 | 50.13 | 463 | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 21.86 | 21.83 | 21.86 | 4,100 | 0.19 | | 0.88 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.18 | 50.18 | 50.18 | 12,018 | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 13.95 | 13.95 | 13.95 | 100 | -0.34 |  | 2.38 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.04 | 9.97 | 10.04 | 300 | 0.07 | | 0.70 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 12.97 | 12.81 | 12.95 | 12,400 | 0.00 |  | 0.00 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 13.94 | 13.94 | 13.94 | 100 | -0.10 | | 0.71 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.27 | 11.27 | 11.27 | 100 | 0.82 | | 7.85 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.86 | 36.86 | 36.86 | 100 | 0.30 | | 0.82 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.06 | 52.02 | 52.02 | 1,100 | -0.11 | | 0.21 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.67 | 26.67 | 26.67 | 1,600 | 0.00 | | 0.00 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.88 | 13.77 | 13.80 | 245,773 | -0.06 | | 0.43 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 32.38 | 32.27 | 32.32 | 300 | -0.04 | | 0.12 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 40.42 | 40.42 | 40.42 | 100 | 0.06 | | 0.15 | |
| UMNY.U | CI US Money Market ETF USD | 50.04 | 50.03 | 50.04 | 5,090 | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.19 | 20.19 | 20.19 | 4,400 | 0.00 | | 0.00 | |
| UNC | United Corp Ltd | 133.5 | 131.7 | 132.0 | 1,155 | -2.0 | | 1.49 | |
| UNC.PR.A | United Corp Pr A | 65.00 | 65.00 | 65.00 | 208 | 1.90 | | 3.01 | |
| UNI | Unisync Corp Class B | 1.340 | 1.260 | 1.260 | 9,405 | -0.050 | | 3.82 | |
| URB | Urbana Corp | 6.350 | 6.350 | 6.350 | 150 | 0.260 | | 4.27 | |
| URB.A | Urbana Corp A NV | 6.110 | 5.970 | 6.110 | 10,748 | 0.100 | | 1.66 | |
| URC | Uranium Royalty Corp | 3.370 | 3.170 | 3.230 | 286,617 | -0.110 | | 3.29 | |
| URE | Ur-Energy Inc | 1.360 | 1.250 | 1.280 | 337,215 | 0.080 | | 6.67 | |
| USA | Americas Silver Corp | 0.9200 | 0.8400 | 0.8400 | 1,708,583 | 0.0000 | | 0.00 | |
| USCC | GX S&P 500 Covered Call ETF | 18.56 | 18.44 | 18.55 | 15,413 | 0.00 | | 0.00 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.41 | 13.36 | 13.41 | 7,055 | 0.00 | | 0.00 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 21.65 | 21.49 | 21.50 | 47,819 | -0.06 | | 0.28 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 23.06 | 23.04 | 23.05 | 1,801 | 0.00 | | 0.00 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 31.09 | 30.92 | 31.09 | 2,700 | 0.00 | | 0.00 | |
| USSX.U | Global X SP 500 Index ETF USD | 22.58 | 22.42 | 22.43 | 4,000 | -0.12 | | 0.53 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.220 | 9.110 | 9.140 | 98,207 | -0.080 | | 0.87 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.08 | 22.98 | 23.00 | 1,935 | -0.14 | | 0.61 | |