| U.U | Sprott Physical Uranium Trust USD | 21.09 | 20.83 | 20.90 | 66.4K | -0.10 | | 0.48 | |
| U.UN | Sprott Physical Uranium Trust | 29.46 | 28.87 | 28.96 | 590.9K | -0.13 | | 0.45 | |
| UBER | UBER CDR (Cad Hedged) | 11.48 | 11.18 | 11.26 | 115.1K | -0.23 | | 2.00 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.15 | 50.14 | 50.15 | 6.8K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.53 | 50.53 | 50.53 | 53.6K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.10 | 33.10 | 33.10 | 100 | 0.58 | | 1.78 | |
| UBSS | UBS CDR (Cad Hedged) | 34.06 | 34.06 | 34.06 | 400 | 0.43 | | 1.28 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.14 | 50.13 | 50.13 | 4.2K | -0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.53 | 50.53 | 50.53 | 4.5K | 0.02 | | 0.04 | |
| UDA.CN | Caldwell US Dividend Advantage Fund ETF | 17.30 | 17.30 | 17.30 | 1.7K | -0.19 | | 1.09 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 17.03 | 16.94 | 17.03 | 4.2K | 0.03 | | 0.18 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.85 | 18.84 | 18.85 | 519 | 0.01 | | 0.05 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.20 | 15.15 | 15.15 | 400 | -0.29 | | 1.88 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 38.04 | 38.04 | 38.04 | 200 | -0.04 | | 0.11 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.99 | 52.95 | 52.95 | 300 | 0.26 | | 0.49 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.71 | 27.55 | 27.71 | 5.6K | 0.18 | | 0.65 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.05 | 12.92 | 12.94 | 865.4K | -0.09 | | 0.69 | |
| UMI | CI US Midcap Dividend Index ETF | 37.34 | 37.34 | 37.34 | 100 | -0.29 | | 0.77 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.75 | 47.75 | 47.75 | 100 | -0.87 | | 1.79 | |
| UMNY.U | CI US Money Market ETF USD | 50.01 | 50.01 | 50.01 | 112 | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.99 | 22.99 | 22.99 | 160 | 0.36 | | 1.59 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.30 | 17.09 | 17.12 | 4.4K | -0.16 | | 0.93 | |
| UNC | United Corp Ltd | 14.96 | 14.92 | 14.93 | 2.8K | -0.07 | | 0.47 | |
| UNC.PR.B | United Corp 59 Pr | 96.00 | 96.00 | 96.00 | 200 | -9.00 | | 8.57 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.25 | 18.03 | 18.05 | 37.1K | -0.32 | | 1.74 | |
| UNI | Unisync Corp | 2.610 | 2.600 | 2.610 | 1.9K | 0.040 | | 1.56 | |
| UNP | Union Pacific CDR (Cad Hedged) | 31.18 | 31.18 | 31.18 | 636 | -0.22 | | 0.70 | |
| UPS | Ups CDR (Cad Hedged) | 13.30 | 13.23 | 13.27 | 29.8K | 0.00 | | 0.00 | |
| URB | Urbana Corporation | 9.490 | 9.390 | 9.490 | 1.4K | 0.050 | | 0.53 | |
| URB.A | Urbana Corporation Cl A | 8.590 | 8.420 | 8.420 | 12.4K | -0.090 | | 1.06 | |
| URCC | Global X Uranium Covered Call ETF | 16.43 | 16.25 | 16.42 | 471 | 0.22 | | 1.36 | |
| URE | Ur-Energy Inc. | 2.140 | 2.090 | 2.120 | 145.9K | 0.020 | | 0.95 | |
| USA | Americas Gold and Silver Corporation | 8.140 | 7.660 | 7.920 | 1.21M | 0.220 | | 2.86 | |
| USCC | Global X SP 500 Covered Call ETF | 20.99 | 20.88 | 20.99 | 21.9K | 0.11 | | 0.53 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.11 | 15.10 | 15.10 | 873 | 0.11 | | 0.73 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.74 | 24.57 | 24.70 | 6.9K | 0.11 | | 0.45 | |
| USSL | Global X Enhanced SP 500 Index ETF | 32.29 | 32.22 | 32.29 | 511 | 0.38 | | 1.19 | |
| USSX | Global X SP 500 Index ETF | 40.71 | 40.53 | 40.63 | 526 | 0.25 | | 0.62 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.35 | 29.27 | 29.35 | 4.3K | 0.15 | | 0.51 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.800 | 8.670 | 8.690 | 512.1K | -0.080 | | 0.91 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.97 | 26.97 | 26.97 | 598 | -0.21 | | 0.77 | |