| U.U | Sprott Physical Uranium Trust USD | 24.00 | 21.55 | 21.66 | 232.0K | -1.08 | | 4.75 | |
| U.UN | Sprott Physical Uranium Trust | 32.39 | 29.55 | 29.65 | 3.25M | -1.68 | | 5.36 | |
| UBER | Uber CDR [Cad Hedged] | 12.37 | 12.18 | 12.19 | 77.2K | -0.06 | | 0.49 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.06 | 50.05 | 50.06 | 15.6K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.76 | 28.31 | 28.76 | 264 | -0.05 | | 0.17 | |
| UBSS | UBS CDR [Cad Hedged] | 29.31 | 29.31 | 29.31 | 100 | -0.35 | | 1.18 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.13 | 50.12 | 50.13 | 5.8K | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.10 | 16.10 | 16.10 | 100 | 0.10 | | 0.63 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.64 | 14.61 | 14.64 | 5.3K | 0.10 | | 0.69 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.95 | 15.82 | 15.94 | 16.3K | 0.09 | | 0.57 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.88 | 12.88 | 12.88 | 100 | -0.10 | | 0.77 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.53 | 36.47 | 36.53 | 400 | 0.21 | | 0.58 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.51 | 51.49 | 51.51 | 218 | 0.37 | | 0.72 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.53 | 26.53 | 26.53 | 600 | -0.05 | | 0.19 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.33 | 13.25 | 13.30 | 296.6K | 0.01 | | 0.08 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 34.82 | 34.82 | 34.82 | 174 | 0.77 | | 2.26 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 44.44 | 44.44 | 44.44 | 300 | 2.12 | | 5.01 | |
| UMNY.U | CI US Money Market ETF USD | 50.03 | 49.98 | 50.01 | 3.2K | -0.16 | | 0.32 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 21.15 | 21.15 | 21.15 | 1.0K | -0.37 | | 1.72 | |
| UMVP | | 16.23 | 16.14 | 16.17 | 3.2K | 0.00 | | NaN | |
| UNC | United Corp Ltd | 16.01 | 15.79 | 16.00 | 2.9K | 0.00 | | 0.00 | |
| UNC.PR.B | United Corp 59 Pr | 121.1 | 121.1 | 121.1 | 228 | 0.0 | | 0.00 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.36 | 16.09 | 16.30 | 133.5K | -0.23 | | 1.39 | |
| UNI | Unisync Corp Class B | 1.750 | 1.700 | 1.750 | 10.3K | 0.050 | | 2.94 | |
| UNP | Union Pacific Corporation - Depositary | 24.07 | 24.07 | 24.07 | 603 | 0.63 | | 2.69 | |
| UPS | UPS | 13.78 | 13.60 | 13.60 | 8.7K | -0.10 | | 0.73 | |
| URB | Urbana Corp | 9.710 | 9.670 | 9.710 | 1.1K | 0.130 | | 1.36 | |
| URB.A | Urbana Corp A NV | 9.470 | 9.300 | 9.430 | 12.3K | 0.000 | | 0.00 | |
| URC | Uranium Royalty Corp | 6.600 | 6.140 | 6.180 | 456.5K | -0.090 | | 1.44 | |
| URE | Ur-Energy Inc | 2.680 | 2.430 | 2.450 | 958.4K | -0.110 | | 4.30 | |
| USA | Americas Silver Corp | 14.14 | 12.28 | 12.35 | 3.67M | -0.39 | | 3.06 | |
| USCC | GX S&P 500 Covered Call ETF | 20.04 | 19.91 | 20.02 | 11.9K | 0.07 | | 0.35 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.53 | 14.53 | 14.53 | 2.2K | 0.00 | | 0.00 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.49 | 23.25 | 23.45 | 34.9K | 0.15 | | 0.64 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 28.06 | 28.00 | 28.00 | 361 | 0.09 | | 0.32 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 36.27 | 36.19 | 36.19 | 110.0K | 0.22 | | 0.61 | |
| USSX.U | Global X SP 500 Index ETF USD | 26.42 | 26.40 | 26.40 | 1.4K | 0.14 | | 0.53 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.230 | 9.150 | 9.200 | 152.9K | 0.020 | | 0.22 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 24.59 | 24.52 | 24.52 | 469 | 0.10 | | 0.41 | |