| U.U | Sprott Physical Uranium Trust USD | 18.47 | 18.15 | 18.46 | 104.2K | 0.25 | | 1.37 | |
| U.UN | Sprott Physical Uranium Trust | 25.63 | 25.11 | 25.57 | 915.7K | 0.20 | | 0.79 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 49.99 | 49.98 | 49.99 | 17.5K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.89 | 28.72 | 28.72 | 601 | -0.10 | | 0.35 | |
| UBSS | | 23.44 | 23.44 | 23.44 | 137 | 0.00 | | 0.00 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.06 | 50.06 | 50.06 | 9.8K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.02 | 16.02 | 16.02 | 295 | 0.19 | | 1.20 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 12.26 | 12.26 | 12.26 | 200 | 0.25 | | 2.08 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.36 | 14.32 | 14.33 | 5.2K | 0.00 | | 0.00 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.72 | 15.71 | 15.72 | 200 | -0.11 | | 0.69 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.54 | 12.53 | 12.53 | 4.9K | 0.06 | | 0.48 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.13 | 35.95 | 35.95 | 200 | -0.49 | | 1.34 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 50.38 | 50.26 | 50.26 | 509 | -0.27 | | 0.53 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.04 | 25.98 | 25.98 | 200 | -0.21 | | 0.80 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.36 | 13.27 | 13.29 | 553.8K | -0.07 | | 0.52 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.80 | 33.79 | 33.80 | 500 | 0.11 | | 0.33 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.33 | 42.33 | 42.33 | 100 | 0.24 | | 0.57 | |
| UMNY.U | CI US Money Market ETF USD | 50.08 | 50.08 | 50.08 | 1.0K | 0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.14 | 20.14 | 20.14 | 120 | -0.07 | | 0.35 | |
| UNC | United Corp Ltd | 14.20 | 14.17 | 14.17 | 39.1K | 0.00 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.250 | 1.210 | 1.250 | 712.7K | 0.000 | | 0.00 | |
| URB | Urbana Corp | 8.690 | 8.500 | 8.540 | 2.0K | -0.110 | | 1.27 | |
| URB.A | Urbana Corp A NV | 8.370 | 8.150 | 8.240 | 7.5K | -0.120 | | 1.44 | |
| URC | Uranium Royalty Corp | 5.630 | 5.390 | 5.410 | 308.1K | -0.220 | | 3.91 | |
| URE | Ur-Energy Inc | 2.010 | 1.900 | 1.910 | 231.5K | -0.100 | | 4.98 | |
| USA | Americas Silver Corp | 6.660 | 6.290 | 6.330 | 1.13M | 0.080 | | 1.28 | |
| USCC | GX S&P 500 Covered Call ETF | 20.09 | 19.98 | 19.98 | 2.9K | -0.16 | | 0.79 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.45 | 14.45 | 14.45 | 261 | 0.05 | | 0.35 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.65 | 23.43 | 23.44 | 23.6K | -0.21 | | 0.89 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 28.12 | 28.10 | 28.12 | 1.4K | 0.03 | | 0.11 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 36.36 | 36.12 | 36.13 | 7.6K | -0.24 | | 0.66 | |
| USSX.U | Global X SP 500 Index ETF USD | 26.15 | 26.12 | 26.15 | 200 | 0.07 | | 0.27 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.190 | 9.120 | 9.130 | 244.2K | -0.070 | | 0.76 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 24.70 | 24.60 | 24.60 | 1.8K | -0.22 | | 0.89 | |