| U.U | Sprott Physical Uranium Trust USD | 18.26 | 17.62 | 17.70 | 93.0K | -0.44 | | 2.43 | |
| U.UN | Sprott Physical Uranium Trust | 25.64 | 24.73 | 24.83 | 1.03M | -0.59 | | 2.32 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.08 | 50.08 | 50.08 | 725 | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 27.41 | 27.36 | 27.41 | 1.0K | 0.61 | | 2.28 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.15 | 50.14 | 50.15 | 11.2K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 15.81 | 15.81 | 15.81 | 650 | 0.06 | | 0.38 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 12.01 | 12.01 | 12.01 | 100 | 0.46 | | 3.98 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.18 | 14.16 | 14.16 | 3.6K | 0.06 | | 0.43 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.56 | 15.56 | 15.56 | 8.3K | -0.04 | | 0.26 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.50 | 12.50 | 12.50 | 200 | -0.05 | | 0.40 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.12 | 37.12 | 37.12 | 906 | -0.05 | | 0.13 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.30 | 50.87 | 51.30 | 1.1K | 0.00 | | 0.00 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.50 | 26.50 | 26.50 | 100 | -0.05 | | 0.19 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.75 | 13.68 | 13.68 | 205.0K | -0.03 | | 0.22 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.09 | 33.09 | 33.09 | 200 | 0.29 | | 0.88 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.72 | 42.72 | 42.72 | 3.2K | 0.05 | | 0.12 | |
| UMNY.U | CI US Money Market ETF USD | 50.16 | 50.14 | 50.16 | 5.7K | 0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.61 | 20.61 | 20.61 | 100 | 0.96 | | 4.89 | |
| UNC | United Corp Ltd | 14.27 | 14.25 | 14.25 | 1.4K | 0.24 | | 1.71 | |
| UNC.PR.B | United Corp 59 Pr | 104.0 | 103.0 | 103.0 | 400 | -5.0 | | 4.63 | |
| UNI | Unisync Corp Class B | 1.250 | 1.250 | 1.250 | 500 | 0.000 | | 0.00 | |
| URB | Urbana Corp | 7.810 | 7.710 | 7.710 | 380 | -0.020 | | 0.26 | |
| URB.A | Urbana Corp A NV | 7.600 | 7.470 | 7.490 | 10.6K | -0.010 | | 0.13 | |
| URC | Uranium Royalty Corp | 6.030 | 5.440 | 5.610 | 463.6K | -0.080 | | 1.41 | |
| URE | Ur-Energy Inc | 2.380 | 2.200 | 2.300 | 388.3K | 0.060 | | 2.68 | |
| USA | Americas Silver Corp | 6.540 | 6.250 | 6.500 | 1.03M | 0.210 | | 3.34 | |
| USCC | GX S&P 500 Covered Call ETF | 20.21 | 20.12 | 20.20 | 15.9K | 0.21 | | 1.05 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.40 | 14.38 | 14.40 | 6.0K | 0.17 | | 1.19 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.80 | 23.61 | 23.79 | 53.1K | 0.31 | | 1.32 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 27.53 | 27.09 | 27.18 | 2.1K | 0.16 | | 0.59 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 35.48 | 35.25 | 35.48 | 1.3K | 0.15 | | 0.42 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.60 | 25.50 | 25.60 | 14.8K | 0.29 | | 1.15 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.620 | 9.510 | 9.520 | 300.7K | -0.040 | | 0.42 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 25.42 | 25.35 | 25.42 | 300 | 0.16 | | 0.63 | |