CLFIshares 1-5 Yr Ladder Govt Bond ETF07/16/2025
LAST:

 17.43		CHANGE:
 0.02		OPEN:
17.41		HIGH:
17.43		ASK:
18.09		VOLUME:
6,451
CHANGE(%):
0.11		PREV:
17.41		LOW:
17.41		BID:
18.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.4117.4317.4117.436,4510
07/15/2517.4617.4617.4017.4115,4910
07/14/2517.4717.4717.4517.459840
07/11/2517.4717.4717.4517.4610,0100
07/10/2517.4917.5017.4917.5010,0860
07/09/2517.4917.5217.4817.529,9870
07/08/2517.4817.4917.4717.492,9670
07/07/2517.4917.5017.4917.5011,9920
07/04/2517.5117.5117.5017.508310
07/03/2517.4917.4917.4817.492,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29