CLFIshares 1-5 Yr Ladder Govt Bond ETF02/10/2025
LAST:

 17.52
CHANGE:
 0.01
OPEN:
17.52
HIGH:
17.54
ASK:
18.09
VOLUME:
6,883
CHANGE(%):
0.06
PREV:
17.51
LOW:
17.51
BID:
18.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.5217.5417.5117.526,8830
02/07/2517.5317.5317.5017.517,0840
02/06/2517.5617.5717.5517.57199,3700
02/05/2517.5617.5717.5517.5759,4040
02/04/2517.5317.5617.5217.5645,7810
02/03/2517.6017.6117.5517.557,1830
01/31/2517.4717.5217.4717.5231,2350
01/30/2517.4617.4817.4517.489,2000
01/29/2517.4317.4517.4317.455,7470
01/28/2517.3817.4417.3817.446,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84