CLFIshares 1-5 Yr Ladder Govt Bond ETF06/27/2022
LAST:

 16.69
CHANGE:
 0.02
OPEN:
16.70
HIGH:
16.70
ASK:
18.09
VOLUME:
8,683
CHANGE(%):
0.12
PREV:
16.71
LOW:
16.69
BID:
18.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2216.7016.7016.6916.698,6830
06/24/2216.6916.7316.6916.7119,2160
06/23/2216.7716.7716.7616.762160
06/22/2216.6716.7016.6716.7062,6000
06/21/2216.6716.6716.6516.6529,7550
06/20/2216.6816.6816.6816.681,4740
06/17/2216.6616.7016.6616.6924,0580
06/16/2216.6216.6916.6216.6962,5580
06/15/2216.6316.6616.6316.664,0700
06/14/2216.6316.6316.5816.607,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 18.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35