CYBR.BEvolve Cyber Security Index Uh ETF06/27/2025
LAST:

 68.99		CHANGE:
 0.21		OPEN:
68.99		HIGH:
68.99		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.30		PREV:
69.20		LOW:
68.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2568.9968.9968.9968.991,2000
06/26/2569.2069.2069.2069.201000
06/25/2569.0569.0569.0569.0500
06/24/2569.0069.0569.0069.054000
06/23/2568.3568.3568.3568.353000
06/20/2567.2567.2567.2567.2500
06/19/2567.2667.2667.2567.252000
06/18/2568.3568.3568.3568.351920
06/17/2567.9367.9367.9367.933000
06/16/2566.6566.6566.6566.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.35 - 44.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17