EODData

TSX, CYBR.B: Evolve Cyber Security Index Uh Fund

11 Jun 2026
LAST:

79.21

CHANGE:
 1.05
OPEN:
79.21
HIGH:
79.21
ASK:
0.00
VOLUME:
600
CHG(%):
1.31
PREV:
80.26
LOW:
79.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2679.2179.2179.2179.21600
08 Jun 2680.2680.2680.2680.26118
03 Jun 2685.8086.0585.2685.26557
02 Jun 2686.8286.8286.8286.82192
01 Jun 2683.4983.4983.4983.49123
27 May 2675.6975.7475.6975.74211
26 May 2679.5079.5079.5079.50203
25 May 2679.6979.6979.6979.69230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.014.8%
MA10:80.391.5%
MA20:74.186.8%
MA50:64.9721.9%
MA100:64.1123.6%
MA200:65.9120.2%
STO9:31.32
STO14:57.10
RSI14:64.53 
WPR14:-42.90
MTM14:10.13
ROC14:0.15 
ATR:2.48 
Week High:80.261.3%
Week Low:79.210.0%
Month High:86.829.6%
Month Low:69.0820.2%
Volatility:1.47