TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

26 Jan 2026

LAST: 64.19	CHANGE: 1.15	OPEN: 64.19	HIGH: 64.19	ASK: 0.00	VOLUME: 175
LAST: 64.19	CHG(%): 1.82	PREV: 63.04	LOW: 64.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	64.19	64.19	64.19	64.19	175
21 Jan 26	62.20	63.04	62.20	63.04	300
19 Jan 26	64.40	64.43	64.40	64.43	271
14 Jan 26	64.51	64.51	64.51	64.51	166
13 Jan 26	64.93	64.93	64.93	64.93	187
12 Jan 26	66.07	66.07	66.07	66.07	137
09 Jan 26	64.80	64.80	64.80	64.80	377
08 Jan 26	64.74	64.75	64.74	64.75	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.19