TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund]

11 Nov 2026

LAST: 96.09	CHANGE: 2.64	OPEN: 97.03	HIGH: 97.03	ASK: 0.00	VOLUME: 315
LAST: 96.09	CHG(%): 2.83	PREV: 93.45	LOW: 96.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	97.03	97.03	96.09	96.09	315
10 Nov 26	94.12	94.12	93.45	93.45	220
09 Nov 26	93.78	94.82	93.78	94.26	714
05 Nov 26	95.50	95.50	90.60	90.60	1.4K
04 Nov 26	95.60	95.60	95.60	95.60	195
03 Nov 26	97.30	97.30	97.01	97.01	261
30 Oct 26	100.83	100.83	100.83	100.83	126
29 Oct 26	102.75	104.64	102.75	104.64	411
28 Oct 26	108.87	108.87	108.87	108.87	216
26 Oct 26	110.10	110.43	110.10	110.41	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.09