TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund]

21 Aug 2026

LAST: 87.30	CHANGE: 0.67	OPEN: 85.79	HIGH: 87.30	ASK: 0.00	VOLUME: 710
LAST: 87.30	CHG(%): 0.77	PREV: 86.63	LOW: 85.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	85.79	87.30	85.63	87.30	710
20 Aug 26	86.63	86.63	86.63	86.63	100
18 Aug 26	91.63	91.63	91.63	91.63	165
14 Aug 26	93.55	93.55	93.55	93.55	918
13 Aug 26	93.41	94.77	93.41	94.24	430
11 Aug 26	93.69	93.69	93.56	93.56	284
10 Aug 26	93.58	93.58	93.58	93.58	231
07 Aug 26	89.66	89.66	89.66	89.66	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.30