TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

08 May 2026

LAST: 69.44	CHANGE: 4.94	OPEN: 69.49	HIGH: 69.49	ASK: 0.00	VOLUME: 771
LAST: 69.44	CHG(%): 7.66	PREV: 64.50	LOW: 69.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 May 26	69.49	69.49	69.40	69.44	771
06 May 26	64.51	64.51	64.50	64.50	300
05 May 26	64.69	64.69	64.69	64.69	275
04 May 26	64.20	64.20	63.83	63.83	913
01 May 26	60.73	61.86	60.73	61.86	485
28 Apr 26	61.43	61.43	61.43	61.43	108
27 Apr 26	61.28	61.28	61.28	61.28	112
24 Apr 26	60.75	61.20	60.75	61.20	1.1K
22 Apr 26	62.99	62.99	62.99	62.99	282
21 Apr 26	63.04	63.04	63.01	63.01	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.44