TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund]

25 Sep 2026

LAST: 99.62	CHANGE: 2.93	OPEN: 100.50	HIGH: 100.54	ASK: 0.00	VOLUME: 450
LAST: 99.62	CHG(%): 2.86	PREV: 102.55	LOW: 99.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	100.50	100.54	99.62	99.62	450
24 Sep 26	102.55	102.55	102.55	102.55	175
18 Sep 26	95.68	96.10	95.68	96.10	428
17 Sep 26	97.80	97.81	97.80	97.81	914
15 Sep 26	95.59	97.06	95.59	96.60	5.6K
14 Sep 26	93.91	95.16	93.91	95.16	822
10 Sep 26	88.80	88.95	88.73	88.91	900
09 Sep 26	87.93	87.93	87.93	87.93	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.62