TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

26 Feb 2026

LAST: 57.85	CHANGE: 0.97	OPEN: 57.84	HIGH: 57.85	ASK: 0.00	VOLUME: 226
LAST: 57.85	CHG(%): 1.71	PREV: 56.88	LOW: 57.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	57.84	57.85	57.84	57.85	226
25 Feb 26	56.50	56.88	56.50	56.88	342
24 Feb 26	54.98	55.65	54.98	55.65	625
23 Feb 26	55.24	55.24	54.77	54.98	1.1K
20 Feb 26	59.70	59.70	59.70	59.70	203
19 Feb 26	59.99	60.00	59.70	59.70	355
17 Feb 26	59.72	59.72	59.72	59.72	125
13 Feb 26	61.51	61.51	61.00	61.00	355
11 Feb 26	59.03	59.03	59.02	59.02	200
10 Feb 26	60.96	60.96	60.28	60.28	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.85