TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

04 Dec 2025

LAST: 67.14	CHANGE: 2.63	OPEN: 67.14	HIGH: 67.14	ASK: 0.00	VOLUME: 112
LAST: 67.14	CHG(%): 4.08	PREV: 64.51	LOW: 67.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	67.14	67.14	67.14	67.14	112
03 Dec 25	64.52	64.52	64.51	64.51	200
02 Dec 25	65.56	65.56	65.56	65.56	108
27 Nov 25	64.75	64.75	64.75	64.75	101
26 Nov 25	65.16	65.46	65.15	65.46	700
21 Nov 25	64.78	64.78	64.78	64.78	100
19 Nov 25	65.73	65.73	65.73	65.73	800
18 Nov 25	65.37	65.50	65.37	65.50	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.14