TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

01 Jun 2026

LAST: 83.49	CHANGE: 7.75	OPEN: 83.49	HIGH: 83.49	ASK: 0.00	VOLUME: 123
LAST: 83.49	CHG(%): 10.23	PREV: 75.74	LOW: 83.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	83.49	83.49	83.49	83.49	123
27 May 26	75.69	75.74	75.69	75.74	211
26 May 26	79.50	79.50	79.50	79.50	203
25 May 26	79.69	79.69	79.69	79.69	230
22 May 26	78.68	78.68	78.68	78.68	110
21 May 26	75.24	75.24	75.24	75.24	131
20 May 26	76.31	76.31	75.24	75.24	346
19 May 26	74.41	75.19	74.41	75.19	669
15 May 26	74.39	74.40	74.39	74.40	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.49