TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

16 Mar 2026

LAST: 59.72	CHANGE: 0.44	OPEN: 59.72	HIGH: 59.72	ASK: 0.00	VOLUME: 192
LAST: 59.72	CHG(%): 0.74	PREV: 59.28	LOW: 59.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	59.72	59.72	59.72	59.72	192
13 Mar 26	59.29	59.29	59.28	59.28	260
12 Mar 26	59.15	59.15	58.92	58.92	200
09 Mar 26	57.69	57.69	57.69	57.69	194
06 Mar 26	57.31	57.73	57.31	57.69	781
05 Mar 26	57.59	57.59	57.35	57.35	709
04 Mar 26	57.00	57.00	57.00	57.00	151
03 Mar 26	55.25	55.99	55.25	55.99	565
02 Mar 26	55.61	55.63	55.08	55.08	2.7K
27 Feb 26	58.10	58.10	54.88	54.88	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.72