TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

21 Jul 2026

LAST: 84.29	CHANGE: 2.79	OPEN: 84.33	HIGH: 84.33	ASK: 0.00	VOLUME: 305
LAST: 84.29	CHG(%): 3.20	PREV: 87.08	LOW: 84.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	84.33	84.33	84.29	84.29	305
20 Jul 26	87.21	87.21	86.75	87.08	5.5K
15 Jul 26	88.02	88.02	88.02	88.02	125
14 Jul 26	89.69	89.69	89.69	89.69	150
10 Jul 26	89.15	89.15	89.15	89.15	200
09 Jul 26	89.03	89.50	89.03	89.50	653
07 Jul 26	89.59	89.59	88.36	89.21	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.29