EODData

TSX, CMCX.B: CI Galaxy Multi Crypto ETF

26 Jan 2026
LAST:

15.62

CHANGE:
 0.00
OPEN:
15.62
HIGH:
15.62
ASK:
0.00
VOLUME:
732
CHG(%):
0.00
PREV:
15.62
LOW:
15.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615.6215.6215.6215.62732
21 Jan 2615.6215.6215.6215.62146
20 Jan 2616.4516.4516.4516.45609
19 Jan 2617.2117.2116.6516.651.1K
15 Jan 2617.2917.2917.2917.29759
09 Jan 2616.5216.5216.5216.52368
07 Jan 2616.2416.2416.2416.24221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.334.5%
MA10:16.314.4%
MA20:16.495.6%
MA50:18.0015.2%
MA100:17.8013.9%
RSI14:38.91 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.07 
ATR:0.42 
Week High:17.2110.2%
Week Low:15.620.0%
Month High:17.2910.7%
Month Low:15.62