EODData

TSX, CMCX.B: CI Galaxy Multi Crypto ETF

05 Dec 2025
LAST:

16.62

CHANGE:
 0.19
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
1.6K
CHG(%):
1.13
PREV:
16.81
LOW:
16.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.1817.1816.6216.621.6K
04 Dec 2516.8116.8116.8116.81901
02 Dec 2516.8316.8416.8316.84357
01 Dec 2516.5216.5216.5216.52194
26 Nov 2517.1417.1416.9316.992.8K
25 Nov 2516.7316.7316.7316.73308
19 Nov 2517.0617.0617.0617.06183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.760.8%
MA10:16.972.1%
MA20:17.525.4%
MA50:18.8013.1%
MA100:17.776.9%
MA200:15.825.0%
STO9:8.26 
STO14:5.75 
RSI14:28.46 
WPR14:-93.24 
MTM14:-1.38
ROC14:-0.08 
ATR:0.32 
Week High:17.183.4%
Week Low:16.520.6%
Month High:17.736.7%
Month Low:16.525.0%
Volatility:13.11