CMCX.BCI Galaxy Multi Crypto ETF06/29/2022
LAST:

 7.400
CHANGE:
 0.04
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
208
CHANGE(%):
0.54
PREV:
7.440
LOW:
7.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.4007.4007.4007.4002080
06/23/227.5007.5007.4407.4401,3000
06/21/227.4007.4007.4007.4001310
06/17/227.4107.4107.4107.4108500
06/16/227.4607.4607.4607.4601,1000
06/15/227.4607.4607.4607.4601,0000
06/14/227.5007.5007.5007.5001100
06/13/227.5607.5607.5007.5005420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62