CMCX.BCI Galaxy Multi Crypto ETF02/05/2025
LAST:

 14.43
CHANGE:
 0.18
OPEN:
14.53
HIGH:
14.53
ASK:
0.00
VOLUME:
315
CHANGE(%):
1.23
PREV:
14.61
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/2514.5314.5314.4314.433150
02/03/2514.0914.6113.7914.611,0180
01/31/2515.3515.3515.3515.352000
01/30/2515.0915.0915.0915.091040
01/28/2514.7814.7814.7814.781180
01/27/2514.9414.9414.9414.941730
01/20/2515.5915.5915.2915.301,1050
01/17/2515.2315.2315.2315.234090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 8.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84