TSX, CMCX.B End of Day and Historical Stock Data [CI Galaxy Multi Crypto Navigator ETF]

28 Aug 2026

LAST: 17.07	CHANGE: 0.28	OPEN: 17.28	HIGH: 17.28	ASK: 0.00	VOLUME: 224
LAST: 17.07	CHG(%): 1.67	PREV: 16.79	LOW: 17.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	17.28	17.28	17.07	17.07	224
26 Aug 26	16.79	16.79	16.79	16.79	100
18 Aug 26	13.65	13.65	13.65	13.65	778
17 Aug 26	13.50	13.50	13.50	13.50	472
12 Aug 26	13.56	13.56	13.56	13.56	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.07