TSX, CMCX.B End of Day and Historical Stock Data [CI Galaxy Multi Crypto ETF]

10 Feb 2026

LAST: 14.34	CHANGE: 0.00	OPEN: 14.34	HIGH: 14.34	ASK: 0.00	VOLUME: 350
LAST: 14.34	CHG(%): 0.00	PREV: 14.34	LOW: 14.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	14.34	14.34	14.34	14.34	350
09 Feb 26	14.34	14.34	14.34	14.34	204
06 Feb 26	14.75	14.75	14.75	14.75	142
03 Feb 26	14.75	14.75	14.75	14.75	223
02 Feb 26	14.69	14.69	14.69	14.69	263
28 Jan 26	15.41	15.41	15.41	15.41	2.3K
26 Jan 26	15.62	15.62	15.62	15.62	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.34