TSX, CMCX.B End of Day and Historical Stock Data [CI Galaxy Multi Crypto Navigator ETF]

18 Aug 2026

LAST: 13.65	CHANGE: 0.15	OPEN: 13.65	HIGH: 13.65	ASK: 0.00	VOLUME: 778
LAST: 13.65	CHG(%): 1.11	PREV: 13.50	LOW: 13.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	13.65	13.65	13.65	13.65	778
17 Aug 26	13.50	13.50	13.50	13.50	472
12 Aug 26	13.56	13.56	13.56	13.56	700
10 Aug 26	13.75	13.75	13.75	13.75	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.65