TSX, CGAA End of Day and Historical Stock Data [CI Glb Asset Allocation ETF]

28 Nov 2025

LAST: 30.89	CHANGE: 0.15	OPEN: 30.80	HIGH: 30.90	ASK: 0.00	VOLUME: 469
LAST: 30.89	CHG(%): 0.49	PREV: 30.74	LOW: 30.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	30.80	30.90	30.79	30.89	469
25 Nov 25	30.64	30.74	30.64	30.74	220
20 Nov 25	30.38	30.38	30.36	30.36	400
18 Nov 25	30.29	30.29	30.28	30.28	200
13 Nov 25	30.87	30.87	30.87	30.87	100
12 Nov 25	31.22	31.22	31.22	31.22	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.89