CGAACI Glb Asset Allocation ETF06/30/2025
LAST:

 28.25		CHANGE:
 0.12		OPEN:
28.27		HIGH:
28.27		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.43		PREV:
28.13		LOW:
28.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.2728.2728.2528.257000
06/27/2528.1328.1328.1328.1300
06/26/2528.1428.1428.1328.133530
06/25/2528.1828.1828.1828.1800
06/24/2528.0828.1828.0728.189,1000
06/23/2527.9327.9327.9127.913000
06/20/2527.8927.8927.7427.743,3000
06/19/2527.3827.3827.3127.316,8000
06/18/2527.8127.8127.8027.802000
06/17/2527.8027.8027.7427.741,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 24.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63