CGAACI Glb Asset Allocation ETF02/14/2025
LAST:

 28.67
CHANGE:
 0.13
OPEN:
28.68
HIGH:
28.68
ASK:
0.00
VOLUME:
269
CHANGE(%):
0.46
PREV:
28.54
LOW:
28.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2528.6828.6828.6728.672690
02/12/2528.5428.5428.5428.541000
02/10/2528.8128.8128.7028.704000
02/07/2528.8928.8928.6028.602000
02/03/2528.7628.7828.7428.7712,1440
01/31/2528.9228.9228.9228.921020
01/30/2528.8928.8928.8928.891300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 24.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69