TSX, CGAA End of Day and Historical Stock Data [CI Global Asset Alloc Private Pool ETF]

13 Nov 2026

LAST: 30.78	CHANGE: 0.53	OPEN: 30.78	HIGH: 30.78	ASK: 0.00	VOLUME: 300
LAST: 30.78	CHG(%): 1.75	PREV: 30.25	LOW: 30.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	30.78	30.78	30.78	30.78	300
06 Nov 26	30.25	30.25	30.25	30.25	357
05 Nov 26	30.40	30.40	30.39	30.39	200
03 Nov 26	30.44	30.44	30.37	30.37	300
30 Oct 26	30.40	30.40	30.24	30.29	1.4K
29 Oct 26	30.65	30.65	30.65	30.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.78