TSX, CGAA End of Day and Historical Stock Data [CI Glb Asset Allocation ETF]

28 Aug 2025

LAST: 29.32	CHANGE: 0.11	OPEN: 29.32	HIGH: 29.32	ASK: 0.00	VOLUME: 122
LAST: 29.32	CHG(%): 0.37	PREV: 29.43	LOW: 29.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.32	29.32	29.32	29.32	122
25 Aug 25	29.55	29.55	29.43	29.43	403
22 Aug 25	29.49	29.55	29.49	29.55	1.4K
21 Aug 25	29.36	29.36	29.36	29.36	400
19 Aug 25	29.58	29.58	29.58	29.58	113
15 Aug 25	29.58	29.58	29.58	29.58	100
12 Aug 25	29.18	29.21	29.18	29.20	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.32