EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVVY: Pieridae Energy Limited

30 Jan 2026
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
414.2K
CHG(%):
1.11		PREV:
0.9000		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.90000.90000.87000.8900414.2K
29 Jan 260.93000.93000.88000.9000159.4K
28 Jan 260.87000.93000.87000.9100401.8K
27 Jan 260.90000.90000.86000.8700164.9K
26 Jan 260.90000.90000.87000.8800149.5K
23 Jan 260.91000.91000.89000.9000196.6K
22 Jan 260.90000.92000.90000.9000146.1K
21 Jan 260.88000.92000.87000.9000175.1K
20 Jan 260.88000.92000.85000.8700234.7K
19 Jan 260.89000.90000.88000.8800145.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
Forward P/E:7.25 
PEG Ratio:0.02 
Price to Sales:1.24 
Price to Book:1.83 
Profit Margin:-0.12 
Operating Margin:-0.49 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:204.31M 
Shares:290.47M 
Market Cap:258.52M 

TECHNICAL INDICATORS

MA5:0.890.0%
MA10:0.890.0%
MA20:0.890.2%
MA50:0.900.6%
MA100:0.836.7%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:0.934.5%
Week Low:0.863.5%
Month High:0.956.7%
Month Low:0.85
Volatility:36.59 

RECENT DIVIDENDS

Date Amount
19 Oct 2017$0.08