TSX, CVVY End of Day and Historical Stock Data [Pieridae Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CVVY:

29 Aug 2025

LAST: 0.6500	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6600	ASK: 0.0000	VOLUME: 77.5K
LAST: 0.6500	CHG(%): 2.94	PREV: 0.6800	LOW: 0.6300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6300	0.6600	0.6300	0.6500	77.5K
28 Aug 25	0.6400	0.6600	0.6400	0.6600	75.4K
27 Aug 25	0.6500	0.6800	0.6400	0.6800	185.3K
26 Aug 25	0.6600	0.6800	0.6500	0.6600	268K
25 Aug 25	0.6200	0.6800	0.6200	0.6500	685.3K
22 Aug 25	0.6100	0.6400	0.6100	0.6300	25.5K
21 Aug 25	0.5800	0.6200	0.5800	0.6200	52.9K
20 Aug 25	0.5700	0.6200	0.5700	0.6000	152.7K
19 Aug 25	0.5800	0.6000	0.5800	0.6000	6.6K
18 Aug 25	0.5500	0.6100	0.5500	0.6000	161.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.66
MA10:	0.63
MA20:	0.56
MA50:	0.48
STO9:	75.00
STO14:	91.84
RSI14:	74.24
WPR14:	-8.16
MTM14:	0.17
ROC14:	0.35
ATR:	0.05
Week High:	0.68
Week Low:	0.58
Month High:	0.68
Month Low:	0.42
Volatility:	16.82

RECENT DIVIDENDS

Date	Amount
19 Oct 2017	$0.08