EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVVY: Cavvy Energy Ltd

07 Aug 2026
LAST:

1.840

CHANGE:
 0.08		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
366.6K
CHG(%):
4.17		PREV:
1.920		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.9101.9101.8101.840366.6K
06 Aug 261.9401.9701.8801.920620.3K
05 Aug 261.9201.9301.8001.890656.2K
04 Aug 261.7401.9501.7401.880942.3K
31 Jul 261.6601.7901.6501.790490.6K
30 Jul 261.5801.7001.5701.670297.1K
29 Jul 261.5701.6401.5601.570616.7K
28 Jul 261.6701.6701.5301.5701.41M
27 Jul 261.7201.7301.6601.680627.8K
24 Jul 261.7701.8201.7201.7501.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.00 
Forward P/E:12.63 
PEG Ratio:12.63 
Price to Sales:1.92 
Price to Book:3.04 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Revenue:244.36M 
EBITDA:12.92M 
Shares:309.09M 
Market Cap:568.72M 

TECHNICAL INDICATORS

MA5:1.861.3%
MA10:1.764.8%
MA20:1.689.6%
MA50:1.6610.5%
MA100:1.5320.4%
MA200:1.2250.4%
STO9:67.50
STO14:67.50
RSI14:63.86 
WPR14:-22.86
MTM14:0.25
ROC14:0.16 
ATR:0.11 
Week High:1.977.1%
Week Low:1.6511.5%
Month High:1.977.1%
Month Low:1.4950.4%
Year High:1.977.1%
Year Low:0.44323.0%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
19 Oct 2017$0.08