CDLBCI Doubleline Total Return Bnd US HD ETF02/03/2025
LAST:

 16.74
CHANGE:
 0.08
OPEN:
16.73
HIGH:
16.74
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.48
PREV:
16.66
LOW:
16.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2516.7316.7416.7316.741,3000
01/31/2516.6616.6616.6616.669000
01/30/2516.6416.6416.6416.641,0670
01/29/2516.6516.6516.6216.623,0000
01/24/2516.6016.6016.6016.605970
01/21/2516.6116.6116.6116.611,4120
01/17/2516.6116.6116.6116.611250
01/15/2516.2616.5316.2616.531,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84