CU.PR.ECanadian Utilities Ltd Pref Ser Bb06/27/2025
LAST:

 21.16
CHANGE:
 0.09
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.42
PREV:
21.25
LOW:
21.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.3221.3921.3221.3950,1000
07/03/2521.3521.3521.3221.339000
07/02/2521.1721.1721.1721.175000
06/30/2521.2421.4421.2421.441,1000
06/27/2521.2021.2021.1621.164000
06/26/2521.2521.2521.2521.2500
06/25/2521.1521.2621.1521.258,3000
06/24/2521.1421.1521.1421.156000
06/23/2521.1521.1521.1521.1500
06/20/2521.1521.1521.1521.1525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63