TSX, CU.PR.E End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Bb]

17 Mar 2026

LAST: 22.00	CHANGE: 0.00	OPEN: 22.10	HIGH: 22.10	ASK: 0.00	VOLUME: 1.8K
LAST: 22.00	CHG(%): 0.00	PREV: 22.00	LOW: 21.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	22.10	22.10	21.91	22.00	1.8K
16 Mar 26	22.00	22.00	22.00	22.00	200
13 Mar 26	22.00	22.00	21.95	21.97	2.1K
12 Mar 26	22.11	22.11	22.00	22.00	4.0K
11 Mar 26	22.05	22.07	22.05	22.07	750
10 Mar 26	22.08	22.08	22.08	22.08	100
09 Mar 26	22.02	22.04	22.02	22.04	500
06 Mar 26	22.15	22.15	22.13	22.13	7.5K
05 Mar 26	22.16	22.16	22.16	22.16	500
04 Mar 26	22.29	22.29	22.15	22.19	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00