CU.PR.ECanadian Utilities Ltd Pref Ser Bb06/30/2022
LAST:

 20.55
CHANGE:
 0.10
OPEN:
20.45
HIGH:
20.55
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.49
PREV:
20.45
LOW:
20.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.4520.5520.4520.551,9000
06/29/2220.5520.5520.4520.456,9000
06/28/2220.4620.4620.4520.462,6000
06/27/2220.4620.5020.4620.471,4000
06/24/2220.4520.5520.4520.553,7000
06/23/2220.3520.5420.3520.363,7000
06/22/2220.4020.4020.1920.192,9000
06/21/2220.6720.6720.5020.501,7210
06/17/2220.6920.7020.6920.702,6000
06/16/2220.5820.9320.5720.5838,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.19 - 25.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62