TSX, CU.PR.E End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Bb]

13 Aug 2026

LAST: 22.87	CHANGE: 0.07	OPEN: 22.87	HIGH: 22.87	ASK: 0.00	VOLUME: 300
LAST: 22.87	CHG(%): 0.31	PREV: 22.80	LOW: 22.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	22.87	22.87	22.87	22.87	300
12 Aug 26	22.81	22.81	22.80	22.80	1.8K
11 Aug 26	22.80	22.89	22.76	22.89	3.3K
07 Aug 26	22.99	22.99	22.99	22.99	2.5K
06 Aug 26	23.19	23.19	22.99	22.99	1.6K
05 Aug 26	23.37	23.37	23.37	23.37	100
04 Aug 26	22.99	23.06	22.94	22.95	6.6K
31 Jul 26	22.85	22.85	22.85	22.85	1.0K
30 Jul 26	22.67	22.96	22.67	22.96	550
28 Jul 26	22.86	22.95	22.85	22.85	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87