TSX, CYB End of Day and Historical Stock Data [Cymbria Corp Cl A]

TSX, CYB: Cymbria Corp Cl A

10 Apr 2026

LAST: 90.01	CHANGE: 0.56	OPEN: 90.81	HIGH: 90.81	ASK: 47.62	VOLUME: 4.5K
LAST: 90.01	CHG(%): 0.62	PREV: 90.57	LOW: 89.65	BID: 47.01

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Apr 26	90.81	90.81	89.65	90.01	4.5K
09 Apr 26	90.16	91.09	90.00	90.57	5.4K
08 Apr 26	91.95	91.95	90.15	90.15	2.3K
07 Apr 26	90.77	90.78	90.00	90.03	3.0K
06 Apr 26	90.82	91.00	90.22	90.22	1.7K
02 Apr 26	89.48	90.60	89.00	90.55	6.2K
01 Apr 26	89.86	90.00	89.08	89.37	6.0K
31 Mar 26	90.09	90.70	89.00	89.40	10.9K
30 Mar 26	90.45	90.65	89.50	90.00	3.8K
27 Mar 26	90.00	90.00	89.50	89.50	748

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 04, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	7.28
EPS Ratio:	12.40
Shares:	15.68M
Market Cap:	1.411B

TECHNICAL INDICATORS

MA5:	90.20	0.2%
MA10:	89.98	0.0%
MA20:	90.92	1.0%
MA50:	92.89	3.2%
MA100:	90.28	0.3%
MA200:	86.58	4.0%
STO9:	24.81
STO14:	21.33
RSI14:	44.42
WPR14:	-78.67
MTM14:	-2.36
ROC14:	-0.03
ATR:	1.23
Week High:	91.95	2.2%
Week Low:	89.65	0.4%
Month High:	93.45	3.8%
Month Low:	89.00	4.0%
Year High:	98.95	9.9%
Year Low:	68.19	32.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, CYB: Cymbria Corp Cl A

90.01

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, CYB: Cymbria Corp Cl A

90.01

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW