CYBCymbria Corp Cl A02/11/2025
LAST:

 76.46
CHANGE:
 0.94
OPEN:
77.04
HIGH:
77.50
ASK:
47.62
VOLUME:
4,656
CHANGE(%):
1.21
PREV:
77.40
LOW:
76.26
BID:
47.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2577.0477.5076.2676.464,6560
02/10/2577.5077.9077.4077.402,0430
02/07/2577.3177.6077.0077.503,1420
02/06/2576.0376.9976.0376.985,6260
02/05/2575.1577.0075.1576.943,2970
02/04/2573.9075.3573.9075.152,9800
02/03/2576.5076.7674.0174.018,2970
01/31/2577.4478.0077.0077.354,3810
01/30/2578.7078.7077.2777.444,6400
01/29/2577.0078.3277.0078.004,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:57.51 - 71.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06