CRR.UNCrombie Real Estate Investment Trust07/16/2025
LAST:

 14.74
CHANGE:
 0.06
OPEN:
14.68
HIGH:
14.79
ASK:
12.84
VOLUME:
97,468
CHANGE(%):
0.41
PREV:
14.68
LOW:
14.65
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.6814.7914.6514.7497,4680
07/15/2514.8314.8314.6414.68217,9870
07/14/2514.7614.9014.7614.82196,8720
07/11/2514.7014.8314.6214.74129,9320
07/10/2514.7014.9214.6914.76138,4410
07/09/2514.8114.8214.6914.76155,2830
07/08/2514.8114.8114.6714.7492,6150
07/07/2514.9715.0414.7814.86140,1440
07/04/2515.0115.1114.9815.04186,3130
07/03/2514.8415.0714.8214.92136,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29