CRR.UNCrombie Real Estate Investment Trust07/07/2025
LAST:

 14.86		CHANGE:
 0.18		OPEN:
14.97		HIGH:
15.04		ASK:
12.84		VOLUME:
140,144
CHANGE(%):
1.20		PREV:
15.04		LOW:
14.78		BID:
12.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.9715.0414.7814.86140,1440
07/04/2515.0115.1114.9815.04186,3130
07/03/2514.8415.0714.8214.92136,4800
07/02/2514.8814.9914.7414.89219,9510
06/30/2514.7215.0014.6714.87252,9560
06/27/2514.7114.9614.7014.84248,1360
06/26/2514.7814.7814.6414.69159,6520
06/25/2514.7614.8014.6814.74157,9790
06/24/2514.9214.9314.7514.82106,4790
06/23/2514.7214.9114.7214.83116,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76