CRR.UNCrombie Real Estate Investment Trust02/14/2025
LAST:

 14.09
CHANGE:
 0.18
OPEN:
14.09
HIGH:
14.26
ASK:
12.84
VOLUME:
229,543
CHANGE(%):
1.29
PREV:
13.91
LOW:
14.05
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2514.0914.2614.0514.09229,5430
02/13/2513.8014.0613.7013.91187,6600
02/12/2513.7313.7713.6713.68157,7090
02/11/2513.7513.8313.7213.82157,3630
02/10/2513.8513.9013.7313.81149,6790
02/07/2513.9613.9613.7613.85134,4670
02/06/2513.8914.0113.8013.88255,2890
02/05/2513.5414.0313.4813.88298,0760
02/04/2513.3913.5613.3013.44287,2510
02/03/2513.1013.5413.0113.41501,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69