CRR.UNCrombie Real Estate Investment Trust06/30/2022
LAST:

 16.13
CHANGE:
 0.18
OPEN:
15.81
HIGH:
16.18
ASK:
12.84
VOLUME:
182,623
CHANGE(%):
1.13
PREV:
15.95
LOW:
15.68
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.8116.1815.6816.13182,6230
06/29/2216.0216.0215.8415.95132,9410
06/28/2216.0516.3315.9916.00116,3440
06/27/2216.1016.1015.9516.02202,9700
06/24/2216.0016.1815.6216.05133,3600
06/23/2215.7915.9815.7515.93149,7330
06/22/2215.8315.9915.8015.80198,3830
06/21/2215.9516.0615.7115.95142,1650
06/20/2215.5015.8515.4715.8494,5080
06/17/2215.2515.7115.2515.46364,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62