CREDCI Lawrence Park Alt Invest Grd Crdt ETF07/10/2025
LAST:

 20.10		CHANGE:
 0.00		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
598
CHANGE(%):
0.00		PREV:
20.10		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.1020.1020.1020.105980
07/09/2520.1020.1020.1020.101000
07/08/2520.0920.0920.0920.091000
06/27/2520.0520.0520.0520.051000
06/26/2520.1120.1120.1120.1100
06/25/2520.1120.1120.1120.1100
06/24/2520.1120.1120.1120.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57