CREDCI Lawrence Park Alt Invest Grd Crdt ETF06/27/2022
LAST:

 18.75		CHANGE:
 0.03		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
0.16		PREV:
18.78		LOW:
18.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2218.7518.7518.7518.755,4000
06/24/2218.7818.7818.7818.782000
06/22/2218.8518.8518.8518.851000
06/15/2218.8118.8118.8118.813000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 20.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35