EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNCL: GX Enhanced S&P/Tsx 60 Covered Call ETF

26 May 2026
LAST:

23.69

CHANGE:
 0.09		OPEN:
23.69		HIGH:
23.69		ASK:
0.00		VOLUME:
450
CHG(%):
0.38		PREV:
23.78		LOW:
23.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2623.6923.6923.6923.69450
25 May 2623.8723.8723.7823.782.7K
22 May 2623.6023.6223.6023.62461
21 May 2623.4323.6023.4323.601.0K
20 May 2623.1323.4023.1323.401.5K
19 May 2622.8823.2122.8823.21597
15 May 2622.9322.9322.9322.93250
14 May 2623.2023.2023.2023.20231
13 May 2623.1623.1623.1623.162.7K
12 May 2623.2023.2023.2023.20375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:23.620.3%
MA10:23.381.3%
MA20:23.192.2%
MA50:22.893.5%
MA100:22.833.8%
MA200:22.057.4%
STO9:80.85 
STO14:80.85 
RSI14:71.60 
WPR14:-10.59 
MTM14:0.69
ROC14:0.03 
ATR:0.15 
Week High:23.870.8%
Week Low:22.883.5%
Month High:23.870.8%
Month Low:22.787.4%
Year High:23.870.8%
Year Low:20.0618.1%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.17
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
31 Dec 2024$0.20