EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNCL: GX Enhanced S&P/Tsx 60 Covered Call ETF

04 Feb 2026
LAST:

22.25

CHANGE:
 0.07		OPEN:
22.35		HIGH:
22.35		ASK:
0.00		VOLUME:
423
CHG(%):
0.32		PREV:
22.18		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2622.3522.3522.2522.25423
03 Feb 2622.2822.2822.0922.18502
02 Feb 2621.8222.2321.8222.23578
30 Jan 2622.4522.4521.8421.9823.5K
29 Jan 2622.9322.9322.9322.93110
28 Jan 2622.8222.9322.8122.932.1K
27 Jan 2622.8822.8822.8522.883.0K
26 Jan 2623.0423.0822.8822.884.8K
23 Jan 2622.9822.9822.9522.952.3K
22 Jan 2622.8722.8722.8722.87665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:22.310.3%
MA10:22.611.6%
MA20:22.752.2%
MA50:22.460.9%
MA100:21.981.2%
MA200:20.996.0%
STO9:24.55
STO14:24.55
RSI14:31.34 
WPR14:-75.00
MTM14:-0.81
ROC14:-0.04 
ATR:0.21 
Week High:22.933.1%
Week Low:21.822.0%
Month High:23.083.7%
Month Low:21.826.0%
Year High:23.083.7%
Year Low:17.1130.0%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.17
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
31 Dec 2024$0.20