EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNCL: Global X Enhanced SP TSX 60 Cvcl ETF

02 Nov 2026
LAST:

24.48

CHANGE:
 0.30		OPEN:
24.52		HIGH:
24.52		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.24		PREV:
24.18		LOW:
24.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2624.5224.5224.4824.482.6K
30 Oct 2624.2024.2024.1824.185.3K
29 Oct 2624.7724.7724.7724.77125
28 Oct 2624.6824.7824.6824.783.2K
27 Oct 2624.6624.6724.6624.67249
26 Oct 2624.5124.5124.5124.51100
23 Oct 2624.3824.5524.3824.5112.1K
20 Oct 2624.3924.3924.3924.39187
19 Oct 2624.5024.5024.4224.43925
16 Oct 2624.5924.5924.5424.54373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:24.580.4%
MA10:24.530.2%
MA20:24.250.9%
MA50:24.400.3%
MA100:24.021.9%
MA200:23.334.9%
STO9:50.00
STO14:74.79
RSI14:56.94
WPR14:-25.21
MTM14:0.69
ROC14:0.03 
ATR:0.22 
Week High:24.781.2%
Week Low:24.181.2%
Month High:24.781.2%
Month Low:23.594.9%
Year High:25.182.9%
Year Low:21.2515.2%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.17
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
31 Dec 2024$0.20