TSX, CNCL End of Day and Historical Stock Data [GX Enhanced S&P/Tsx 60 Covered Call ETF]

29 Aug 2025

LAST: 21.05	CHANGE: 0.03	OPEN: 21.02	HIGH: 21.05	ASK: 0.00	VOLUME: 812
LAST: 21.05	CHG(%): 0.14	PREV: 21.02	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.02	21.05	21.01	21.05	812
28 Aug 25	21.02	21.02	21.02	21.02	203
27 Aug 25	21.09	21.12	21.09	21.12	394
25 Aug 25	21.00	21.00	20.95	20.95	348
22 Aug 25	20.97	21.04	20.97	21.01	2.8K
21 Aug 25	20.73	20.85	20.73	20.85	1.6K
20 Aug 25	20.77	20.77	20.77	20.77	147
19 Aug 25	20.72	20.82	20.72	20.75	1.4K
18 Aug 25	20.77	20.77	20.72	20.74	2.1K
15 Aug 25	20.74	20.75	20.73	20.74	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.05