CNCLGX Enhanced S&P/Tsx 60 Covered Call ETF02/14/2025
LAST:

 20.56
CHANGE:
 0.10
OPEN:
20.71
HIGH:
20.71
ASK:
0.00
VOLUME:
693
CHANGE(%):
0.48
PREV:
20.66
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2520.7120.7120.5620.566930
02/13/2520.5820.6920.5820.669670
02/12/2520.5420.5720.5220.574,0930
02/11/2520.6020.6220.5920.623,0790
02/10/2520.6720.6920.6520.697770
02/07/2520.5120.5120.4020.405380
02/06/2520.5020.5820.4520.454,8120
02/05/2520.4520.4820.4520.484940
02/04/2520.3420.4520.3120.311,3380
02/03/2520.4420.4420.1220.366,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69