EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNCL: Global X Enhanced SP TSX 60 Cvcl ETF

18 Sep 2026
LAST:

24.20

CHANGE:
 0.08		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
115
CHG(%):
0.33		PREV:
24.28		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2624.2024.2024.2024.20115
17 Sep 2624.2824.2824.2824.28578
16 Sep 2624.2224.2224.1124.11597
14 Sep 2624.3224.3224.3224.32355
11 Sep 2624.2724.2724.1524.15576
10 Sep 2624.0724.0924.0724.09453
09 Sep 2624.2824.2824.2324.23335
08 Sep 2624.5424.5424.4724.47864
03 Sep 2624.8624.9424.8624.94419
02 Sep 2624.4424.4424.4424.44325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:24.210.0%
MA10:24.320.5%
MA20:24.571.5%
MA50:24.250.2%
MA100:23.652.3%
MA200:23.035.1%
STO9:12.94 
STO14:10.09 
RSI14:35.36 
WPR14:-87.91 
MTM14:-0.80
ROC14:-0.03 
ATR:0.21 
Week High:24.320.5%
Week Low:24.110.4%
Month High:25.184.0%
Month Low:24.075.1%
Year High:25.184.0%
Year Low:21.2513.9%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
29 Aug 2025$0.17
31 Jul 2025$0.17
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18
31 Dec 2024$0.20