| T | Telus Corp | 19.02 | 18.76 | 19.01 | 6.4M | 0.20 | | 1.06 | |
| TA | Transalta Corp | 17.65 | 17.06 | 17.41 | 629.9K | 0.20 | | 1.16 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.30 | 20.20 | 20.30 | 11.5K | 0.00 | | 0.00 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.16 | 20.10 | 20.16 | 2.1K | 0.02 | | 0.10 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.75 | 24.70 | 24.75 | 400 | 0.04 | | 0.16 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.01 | 24.00 | 24.01 | 1.4K | 0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.55 | 25.51 | 25.51 | 4.2K | -0.04 | | 0.16 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.75 | 25.75 | 25.75 | 5.3K | -0.08 | | 0.31 | |
| TAL | Petrotal Corp | 0.3800 | 0.3650 | 0.3700 | 782.1K | 0.0000 | | 0.00 | |
| TBAL | TD Balanced Portfolio ETF | 21.52 | 21.42 | 21.48 | 107.1K | -0.02 | | 0.09 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.27 | 26.25 | 26.26 | 5.1K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.42 | 26.38 | 26.41 | 2.9K | 0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.75 | 25.75 | 25.75 | 3.7K | 0.00 | | 0.00 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.70 | 25.69 | 25.69 | 3.1K | -0.01 | | 0.04 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.96 | 25.96 | 25.96 | 600 | -0.01 | | 0.04 | |
| TBIL | Harvest Canadian T Bill ETF | 50.07 | 50.06 | 50.06 | 1.9K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.550 | 3.550 | 3.550 | 1.1K | 0.010 | | 0.28 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 41.69 | 41.33 | 41.53 | 43.3K | -0.19 | | 0.46 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.81 | 25.79 | 25.79 | 2.5K | -0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.10 | 26.10 | 26.10 | 100 | 0.01 | | 0.04 | |
| TC | Tucows Inc | 33.30 | 33.21 | 33.21 | 357 | -0.73 | | 2.15 | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.22 | 22.85 | 23.22 | 222.8K | 0.23 | | 1.00 | |
| TCL.B | Transcontinental Inc Cl B Mv | 23.25 | 23.25 | 23.25 | 100 | 0.00 | | 0.00 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 112.7 | 112.1 | 112.6 | 2.6K | 0.0 | | 0.01 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.65 | 26.52 | 26.61 | 14.6K | -0.02 | | 0.08 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 30.40 | 30.00 | 30.38 | 1.8K | 0.11 | | 0.36 | |
| TCON | TD Conservative Portfolio ETF | 16.90 | 16.88 | 16.90 | 17.7K | -0.01 | | 0.06 | |
| TCS | Tecsys Inc J | 27.82 | 26.70 | 27.02 | 13.7K | -1.00 | | 3.57 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.93 | 14.90 | 14.92 | 35.5K | 0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.11 | 50.10 | 50.10 | 104.1K | 0.01 | | 0.02 | |
| TCW | Trican Well | 6.850 | 6.710 | 6.730 | 814.9K | 0.000 | | 0.00 | |
| TD | Toronto-Dominion Bank | 130.8 | 129.5 | 130.4 | 5.5M | -0.2 | | 0.15 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.76 | 25.65 | 25.76 | 12.5K | 0.06 | | 0.23 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.40 | 26.13 | 26.20 | 14.8K | -0.21 | | 0.80 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.95 | 25.78 | 25.95 | 8.2K | -0.08 | | 0.31 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.01 | 12.98 | 13.01 | 194.5K | 0.00 | | 0.00 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 15.08 | 14.94 | 15.08 | 1.2K | 0.10 | | 0.67 | |
| TDHI | Ninepoint TD Highshares ETF | 12.22 | 12.22 | 12.22 | 353 | -0.13 | | 1.05 | |
| TDNA | TD North American Dividend Fund ETF | 37.61 | 37.45 | 37.51 | 9.0K | -0.31 | | 0.82 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.30 | 20.06 | 20.12 | 8.1K | -0.14 | | 0.69 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.76 | 14.76 | 14.76 | 200 | 0.13 | | 0.89 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 26.55 | 26.30 | 26.30 | 1.4K | -0.23 | | 0.87 | |
| TEC | TD Global Technology Leaders Index ETF | 53.08 | 52.60 | 52.71 | 38.0K | -0.14 | | 0.26 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 38.63 | 38.38 | 38.52 | 2.0K | 0.19 | | 0.50 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.43 | 20.09 | 20.36 | 78.2K | 0.30 | | 1.50 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.19 | 23.91 | 24.10 | 966 | 0.30 | | 1.26 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 21.29 | 21.25 | 21.28 | 2.2K | 0.25 | | 1.19 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.79 | 11.69 | 11.72 | 3.3K | -0.17 | | 1.43 | |
| TECK.A | Teck Resources Ltd Cl A | 73.91 | 73.00 | 73.00 | 3.5K | 2.42 | | 3.43 | |
| TECK.B | Teck Resources Ltd Cl B | 74.09 | 72.60 | 72.65 | 1.25M | 2.05 | | 2.90 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 34.86 | 34.75 | 34.79 | 2.1K | 0.09 | | 0.26 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.500 | 9.440 | 9.500 | 1.1K | 0.080 | | 0.85 | |
| TEQT | TD All Equity ETF Portfolio | 20.63 | 20.51 | 20.54 | 37.9K | -0.05 | | 0.24 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.820 | 9.810 | 9.820 | 24.1K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 9.960 | 9.950 | 9.960 | 64.5K | 0.000 | | NaN | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.230 | 7.230 | 7.230 | 53.5K | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 7.160 | 7.110 | 7.130 | 158.0K | -0.020 | | 0.28 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.5 | 100.5 | 100.5 | 10.0K | 0.5 | | 0.50 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.53 | 98.51 | 98.53 | 6.0K | -0.47 | | 0.47 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.8 | 102.3 | 102.3 | 6.0K | 0.5 | | 0.48 | |
| TFII | Tfi International Inc | 153.6 | 149.1 | 149.7 | 197.2K | -4.3 | | 2.80 | |
| TFPM | Triple Flag Precious Metals Corp | 54.41 | 52.66 | 52.77 | 211.1K | -0.90 | | 1.68 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 25.20 | 25.20 | 25.20 | 377 | -0.14 | | 0.55 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.94 | 29.77 | 29.82 | 53.7K | -0.28 | | 0.93 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.71 | 21.61 | 21.64 | 3.9K | -0.11 | | 0.51 | |
| TGFI | TD Active Global Income ETF | 20.40 | 20.38 | 20.40 | 13.3K | 0.06 | | 0.29 | |
| TGGR | TD Active Global Equity Growth ETF | 31.43 | 31.36 | 31.42 | 902 | -0.25 | | 0.79 | |
| TGO | Terago Inc | 0.8100 | 0.7900 | 0.8000 | 41.5K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.92 | 14.89 | 14.90 | 1.6K | -0.11 | | 0.73 | |
| TGRO | TD Growth Portfolio ETF | 27.24 | 27.15 | 27.20 | 42.7K | -0.05 | | 0.18 | |
| The | TD Intl Equity CAD Hedge Index ETF | 31.05 | 30.84 | 30.85 | 5.7K | -0.17 | | 0.55 | |
| THNC | Thinkific Labs Inc | 2.050 | 1.950 | 1.950 | 18.0K | 0.000 | | 0.00 | |
| THU | TD US Equity CAD Hedged Index ETF | 45.07 | 44.98 | 44.98 | 3.2K | -0.02 | | 0.04 | |
| TI | Titan Mining Corp | 6.400 | 6.050 | 6.340 | 170.7K | 0.070 | | 1.12 | |
| TIH | Toromont Ind | 181.3 | 178.5 | 179.3 | 177.6K | -2.3 | | 1.29 | |
| TILV | TD Q International Low Volatility ETF | 19.71 | 19.61 | 19.71 | 10.6K | 0.05 | | 0.25 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 24.24 | 23.98 | 24.04 | 19.1K | -0.10 | | 0.41 | |
| TINY | Tiny Ltd | 9.690 | 9.530 | 9.640 | 5.4K | -0.170 | | 1.73 | |
| TINY.WT | Tiny Ltd Wts | 0.0900 | 0.0900 | 0.0900 | 5.0K | 0.0350 | | 63.64 | |
| TJX | The TJX Companies, Inc. | 27.20 | 27.20 | 27.20 | 601 | -0.02 | | 0.07 | |
| TKN | Ninepoint Web3 Innovators Fund | 27.70 | 27.70 | 27.70 | 100 | -0.35 | | 1.25 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 20.21 | 20.21 | 20.21 | 100 | -0.47 | | 2.27 | |
| TKO | Taseko Mines Ltd | 10.58 | 9.95 | 10.45 | 1.36M | 0.53 | | 5.34 | |
| TLF | Brompton Tech Leaders Income ETF | 28.23 | 27.90 | 28.07 | 2.8K | 0.11 | | 0.39 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 31.60 | 31.60 | 31.60 | 100 | 0.58 | | 1.87 | |
| TLG | Troilus Gold Corp | 2.010 | 1.930 | 2.000 | 2.25M | 0.080 | | 4.17 | |
| TLO | Talon Metals Corp | 0.6800 | 0.6300 | 0.6400 | 6.01M | 0.0000 | | 0.00 | |
| TLRY | Tilray Inc | 12.73 | 12.27 | 12.42 | 424.0K | -0.15 | | 1.19 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 21.69 | 21.69 | 21.69 | 111 | 0.10 | | 0.46 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 49.12 | 49.12 | 49.12 | 1.0K | 0.22 | | 0.45 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.99 | 48.99 | 48.99 | 100 | 0.20 | | 0.41 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 49.30 | 49.30 | 49.30 | 400 | 0.48 | | 0.98 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 39.66 | 39.50 | 39.66 | 4.8K | 0.01 | | 0.03 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.17 | 22.61 | 22.61 | 3.2K | -0.45 | | 1.95 | |
| TMQ | Trilogy Metals Inc | 8.680 | 7.890 | 8.510 | 620.3K | 0.510 | | 6.38 | |
| TNT.UN | True North Commercial REIT | 8.950 | 8.890 | 8.920 | 13.4K | 0.000 | | 0.00 | |
| TNZ | Tenaz Energy Corp | 35.97 | 34.45 | 35.00 | 153.2K | 0.66 | | 1.92 | |
| TOKN | | 20.07 | 20.07 | 20.07 | 237 | 0.00 | | NaN | |
| TOT | Total Energy Services Inc | 16.42 | 15.68 | 15.95 | 90.4K | -0.07 | | 0.44 | |
| TOU | Tourmaline Oil Corp | 62.62 | 61.70 | 62.51 | 1.67M | 0.96 | | 1.56 | |
| TOY | Spin Master Corp | 19.60 | 19.31 | 19.46 | 59.3K | 0.11 | | 0.57 | |
| TPE | TD International Equity Index ETF | 28.45 | 28.25 | 28.44 | 81.0K | -0.06 | | 0.21 | |
| TPRF | TD Active Preferred Share ETF | 12.64 | 12.57 | 12.59 | 20.9K | -0.01 | | 0.08 | |
| TPU | TD US Equity Index ETF | 54.26 | 53.84 | 53.88 | 61.9K | -0.35 | | 0.65 | |
| TPU.U | TD US Equity Index ETF USD | 39.90 | 39.78 | 39.82 | 2.0K | 0.08 | | 0.20 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 70.00 | 70.00 | 70.00 | 100 | -2.00 | | 2.78 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 68.72 | 68.00 | 68.72 | 5.5K | 0.72 | | 1.06 | |
| TPZ | Topaz Energy Corp | 28.67 | 28.23 | 28.59 | 351.7K | 0.45 | | 1.60 | |
| TQCD | TD Q Canadian Dividend ETF | 26.27 | 26.12 | 26.27 | 236.2K | 0.11 | | 0.42 | |
| TQGD | TD Q Global Dividend ETF | 23.42 | 23.26 | 23.29 | 32.6K | -0.17 | | 0.72 | |
| TQGM | TD Q Global Multifactor ETF | 23.67 | 23.63 | 23.63 | 1.5K | -0.12 | | 0.51 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 28.50 | 27.63 | 28.17 | 420.0K | 0.23 | | 0.82 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 26.50 | 26.02 | 26.09 | 24.2K | -0.46 | | 1.73 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 27.47 | 27.47 | 27.47 | 100 | -0.31 | | 1.12 | |
| TRI | Thomson Reuters Corp | 170.1 | 166.9 | 169.1 | 473.8K | 1.0 | | 0.62 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 15.25 | 15.10 | 15.25 | 5.6K | 0.20 | | 1.33 | |
| TRP | TC Energy Corp | 77.14 | 75.45 | 77.11 | 4.36M | 1.28 | | 1.69 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.45 | 21.15 | 21.15 | 14.0K | -0.12 | | 0.56 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.96 | 17.95 | 17.96 | 6.4K | 0.01 | | 0.06 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.30 | 19.28 | 19.28 | 1.3K | -0.02 | | 0.10 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.35 | 24.27 | 24.33 | 3.6K | 0.04 | | 0.16 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.50 | 23.46 | 23.46 | 1.5K | 0.06 | | 0.26 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.05 | 20.00 | 20.05 | 2.4K | 0.05 | | 0.25 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.12 | 17.12 | 17.12 | 300 | 0.00 | | 0.00 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.25 | 19.19 | 19.19 | 900 | -0.11 | | 0.57 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.69 | 21.68 | 21.68 | 800 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 26.42 | 25.09 | 25.23 | 30.6K | -1.76 | | 6.52 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.56 | 20.56 | 20.56 | 125 | -0.03 | | 0.15 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.93 | 32.91 | 32.93 | 225 | -0.71 | | 2.11 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 31.72 | 31.51 | 31.72 | 550 | 2.49 | | 8.52 | |
| TRX | Trx Gold Corporation | 1.550 | 1.390 | 1.550 | 384.5K | 0.160 | | 11.51 | |
| TRZ | Transat At Inc | 2.730 | 2.650 | 2.700 | 45.3K | -0.010 | | 0.37 | |
| TSAT | Telesat Corp | 41.70 | 37.23 | 41.51 | 73.1K | 2.83 | | 7.32 | |
| TSK | Talisker Resources Ltd | 2.130 | 1.950 | 2.120 | 1.16M | 0.180 | | 9.28 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.390 | 1.280 | 1.370 | 84.0K | 0.080 | | 6.20 | |
| TSL | Tree Island Steel Ltd | 2.660 | 2.650 | 2.650 | 2.1K | -0.040 | | 1.49 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.82 | 39.12 | 39.53 | 449.5K | -0.05 | | 0.13 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.460 | 9.200 | 9.250 | 5.8K | -0.050 | | 0.54 | |
| TSLU | Savvylong 2X Tsla ETF | 28.00 | 27.12 | 27.70 | 12.5K | -0.12 | | 0.43 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 8.910 | 8.770 | 8.830 | 153.5K | -0.080 | | 0.90 | |
| TSND | Terrascend Corp | 1.080 | 1.040 | 1.060 | 56.1K | 0.010 | | 0.95 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.62 | 27.40 | 27.48 | 10.9K | 0.04 | | 0.15 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.68 | 49.68 | 49.68 | 467 | -0.26 | | 0.52 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.85 | 49.85 | 49.85 | 1.3K | -0.03 | | 0.06 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.05 | 50.04 | 50.04 | 600 | 0.00 | | 0.00 | |
| TSU | Trisura Group Ltd | 43.45 | 42.36 | 43.22 | 62.2K | -0.40 | | 0.92 | |
| TTES | Totalenergies CDR (Cad Hedged) | 24.13 | 24.13 | 24.13 | 500 | -0.25 | | 1.03 | |
| TTNM | Titanium Transportation Group Inc | 2.180 | 2.180 | 2.180 | 33.3K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 38.06 | 37.85 | 38.02 | 160.0K | 0.13 | | 0.34 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.14 | 29.14 | 29.14 | 208 | -0.78 | | 2.61 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.51 | 33.26 | 33.29 | 31.2K | -0.29 | | 0.86 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 24.41 | 24.23 | 24.25 | 2.1K | -0.03 | | 0.12 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.84 | 29.49 | 29.84 | 3.7K | 0.36 | | 1.22 | |
| TUHY | TD Active US High Yield Bond ETF | 20.90 | 20.88 | 20.89 | 10.6K | -0.02 | | 0.10 | |
| TULB | TD US Long Term Treasury Bond ETF | 109.6 | 109.2 | 109.5 | 1.4K | -0.4 | | 0.36 | |
| TULV | TD Q US Low Volatility ETF | 22.85 | 22.69 | 22.69 | 7.1K | -0.13 | | 0.57 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.32 | 14.25 | 14.26 | 28.3K | -0.10 | | 0.70 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.19 | 10.17 | 10.17 | 2.0K | 0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.15 | 50.14 | 50.15 | 6.6K | 0.02 | | 0.04 | |
| TVA.B | Tva Group Inc Cl B NV | 0.5300 | 0.5300 | 0.5300 | 509 | -0.0300 | | 5.36 | |
| TVE | Tamarack Valley Energy Ltd | 9.150 | 8.730 | 8.780 | 1.93M | -0.100 | | 1.13 | |
| TVK | Terravest Capital Inc | 151.0 | 146.9 | 147.2 | 42.2K | -3.0 | | 1.97 | |
| TWC | Twc Enterprises Ltd | 23.75 | 23.75 | 23.75 | 200 | -0.10 | | 0.42 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.800 | 5.420 | 5.750 | 15.8K | 0.040 | | 0.70 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 81.00 | 81.00 | 81.00 | 17.0K | -1.00 | | 1.22 | |
| TXF | CI Tech Giants Covered Call ETF | 23.84 | 23.55 | 23.75 | 12.1K | -0.11 | | 0.46 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 30.50 | 30.39 | 30.39 | 300 | -0.31 | | 1.01 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.88 | 12.88 | 12.88 | 1.0K | 0.08 | | 0.63 | |
| TXG | Torex Gold Resources Inc | 81.36 | 78.87 | 80.01 | 494.2K | 0.88 | | 1.11 | |
| TXN | Texas Instruments Incorporated | 20.35 | 20.19 | 20.19 | 2.8K | -0.39 | | 1.90 | |
| TXP | Touchstone Exploration Inc | 0.1900 | 0.1700 | 0.1750 | 676.3K | -0.0050 | | 2.78 | |