| T | Telus Corporation | 11.33 | 10.89 | 11.03 | 14.94M | -0.40 | | 3.50 | |
| TA | Transalta Corporation | 18.78 | 18.27 | 18.78 | 1.48M | 0.44 | | 2.40 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.50 | 21.50 | 21.50 | 200 | 0.03 | | 0.14 | |
| TA.PR.E | Transalta Corp Pref Series B | 20.98 | 20.98 | 20.98 | 100 | 0.01 | | 0.05 | |
| TA.PR.F | Transalta Corp Pref Series C | 25.19 | 24.94 | 25.19 | 1.5K | 0.16 | | 0.64 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.94 | 23.81 | 24.94 | 500 | 1.14 | | 4.79 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.85 | 25.75 | 25.85 | 9.8K | 0.08 | | 0.31 | |
| TA.PR.J | Transalta Corp Pref Series G | 26.47 | 26.45 | 26.47 | 1.7K | 0.16 | | 0.61 | |
| TAL | Petrotal Corp | 0.5800 | 0.5700 | 0.5700 | 338.2K | 0.0100 | | 1.79 | |
| TALA | Fuerte Metals Corporation | 7.980 | 7.730 | 7.870 | 188.8K | 0.090 | | 1.16 | |
| TBAL | TD Balanced Portfolio ETF | 22.73 | 22.60 | 22.73 | 44.0K | 0.21 | | 0.93 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.30 | 26.30 | 26.30 | 2.4K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.41 | 26.39 | 26.41 | 6.6K | 0.03 | | 0.11 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.67 | 25.67 | 25.67 | 5.6K | 0.03 | | 0.12 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.39 | 25.35 | 25.39 | 3.6K | 0.03 | | 0.12 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.57 | 25.56 | 25.57 | 3.8K | 0.05 | | 0.20 | |
| TBCK | | 24.95 | 24.89 | 24.95 | 4.1K | 0.06 | | 0.24 | |
| TBIL | Harvest Canadian T Bill ETF | 50.04 | 50.03 | 50.04 | 1.4K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd. | 3.660 | 3.500 | 3.660 | 571 | 0.010 | | 0.27 | |
| TBLZ-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBNK | TD Canadian Bank Dividend Index ETF | 50.65 | 49.96 | 50.60 | 68.0K | 0.68 | | 1.36 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.89 | 25.89 | 25.89 | 275 | -0.04 | | 0.15 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.15 | 26.15 | 26.15 | 1.0K | 0.06 | | 0.23 | |
| TC | Tucows Inc. | 13.42 | 13.11 | 13.11 | 603 | -0.59 | | 4.31 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 22.22 | 22.22 | 22.22 | 16.8K | 0.00 | | 0.00 | |
| TCCB | TD Canadian Corporate Bond Fund ETF | 9.910 | 9.910 | 9.910 | 1.0K | 0.010 | | 0.10 | |
| TCCM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCL.A | Transcontinental Inc. Cl A Sv | 5.400 | 5.340 | 5.370 | 130.0K | 0.000 | | 0.00 | |
| TCL.B | Transcontinental Inc. Cl B Mv | 6.270 | 6.270 | 6.270 | 100 | 0.010 | | 0.16 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 104.6 | 104.6 | 104.6 | 130 | -0.3 | | 0.30 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.91 | 26.82 | 26.91 | 9.3K | 0.12 | | 0.45 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 37.94 | 37.24 | 37.94 | 563 | 1.54 | | 4.23 | |
| TCOM | TD Alternative Commodities Pool ETF | 10.38 | 10.28 | 10.31 | 130.7K | 0.04 | | 0.39 | |
| TCON | TD Conservative Portfolio ETF | 17.36 | 17.32 | 17.36 | 3.7K | 0.13 | | 0.75 | |
| TCS | Tecsys Inc J | 37.90 | 36.98 | 37.00 | 2.4K | -0.46 | | 1.23 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.69 | 14.66 | 14.68 | 17.8K | 0.03 | | 0.20 | |
| TCSH | TD Cash Management ETF | 50.04 | 50.03 | 50.04 | 263.7K | 0.01 | | 0.02 | |
| TCW | Trican Well | 6.450 | 6.280 | 6.400 | 803.0K | 0.130 | | 2.07 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 21.88 | 21.88 | 21.88 | 3.3K | -0.14 | | 0.64 | |
| TD | Toronto-Dominion Bank | 164.4 | 161.6 | 164.2 | 20.69M | 2.0 | | 1.21 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.60 | 25.50 | 25.60 | 7.2K | -0.38 | | 1.46 | |
| TD.PF.I | TD Bank Pref Series 16 | 25.89 | 25.40 | 25.86 | 5.4K | -0.36 | | 1.37 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.10 | 26.05 | 26.10 | 4.2K | 0.00 | | 0.00 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.62 | 12.59 | 12.62 | 57.6K | 0.06 | | 0.48 | |
| TDHE | Harvest Enhcd High Incm TD Linked Sh ETF | 17.48 | 17.45 | 17.45 | 1.6K | -0.14 | | 0.80 | |
| TDHI | Ninepoint TD Highshares ETF | 14.78 | 14.74 | 14.74 | 211 | 0.09 | | 0.61 | |
| TDNA | TD North American Dividend Fund ETF | 40.57 | 40.32 | 40.56 | 16.8K | 0.50 | | 1.25 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.96 | 20.89 | 20.94 | 4.7K | 0.34 | | 1.65 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.75 | 14.75 | 14.75 | 1.0K | -0.16 | | 1.07 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 39.40 | 39.40 | 39.40 | 505 | 0.81 | | 2.10 | |
| TEC | TD Global Technology Leaders Index ETF | 66.38 | 66.06 | 66.29 | 48.4K | 0.62 | | 0.94 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 46.33 | 46.33 | 46.33 | 789 | 0.31 | | 0.67 | |
| TECH | Evolve Fangma Index Hg ETF | 22.20 | 22.11 | 22.20 | 2.3K | 0.17 | | 0.77 | |
| TECH.B | Evolve Fangma Index Uh ETF | 27.69 | 27.52 | 27.69 | 2.3K | 0.13 | | 0.47 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 23.72 | 23.72 | 23.72 | 1.0K | -0.10 | | 0.42 | |
| TECI | TD Global Technology Innovators Indx ETF | 17.83 | 17.61 | 17.81 | 6.1K | 0.31 | | 1.77 | |
| TECK.A | Teck Resources Limited Cl A | 96.93 | 95.50 | 96.93 | 4.3K | 4.43 | | 4.79 | |
| TECK.B | Teck Resources Limited Cl B | 97.16 | 95.19 | 97.10 | 1.65M | 5.00 | | 5.43 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 41.59 | 41.59 | 41.59 | 414 | 0.30 | | 0.73 | |
| TECY | | 26.47 | 26.39 | 26.42 | 2.1K | 0.14 | | 0.53 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 4.780 | 4.620 | 4.690 | 25.0K | -0.190 | | 3.89 | |
| TELY | Telyrx Holdings Inc | 2.610 | 2.550 | 2.570 | 12.3K | 0.020 | | 0.78 | |
| TEQT | TD All Equity ETF Portfolio | 23.33 | 23.19 | 23.32 | 29.2K | 0.27 | | 1.17 | |
| TERM | Manulife Smart Short Term Bond ETF | 9.660 | 9.640 | 9.660 | 166.0K | 0.010 | | 0.10 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 11.00 | 11.00 | 11.00 | 300 | 0.04 | | 0.36 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.730 | 7.730 | 7.730 | 12.1K | -0.050 | | 0.64 | |
| TF | Timbercreek Financial Corp | 5.300 | 5.150 | 5.280 | 186.7K | 0.080 | | 1.54 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.03 | 99.03 | 99.03 | 7.0K | -0.47 | | 0.47 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.97 | 97.45 | 97.45 | 62.0K | -1.81 | | 1.82 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 100.9 | 100.2 | 100.2 | 61.0K | -1.1 | | 1.08 | |
| TFII | Tfi International Inc | 165.9 | 161.3 | 162.8 | 308.2K | -1.2 | | 0.74 | |
| TFPM | Triple Flag Precious Metals Corp | 44.88 | 44.12 | 44.44 | 69.7K | 0.89 | | 2.04 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 29.94 | 29.58 | 29.94 | 31.6K | 0.05 | | 0.17 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.99 | 32.28 | 32.54 | 940.6K | 0.32 | | 0.99 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 22.77 | 22.42 | 22.74 | 6.2K | 0.16 | | 0.71 | |
| TGFI | TD Active Global Income ETF | 19.24 | 19.22 | 19.24 | 951 | 0.06 | | 0.31 | |
| TGGR | TD Active Global Equity Growth ETF | 35.89 | 35.75 | 35.86 | 1.9K | 0.35 | | 0.99 | |
| TGO | Terago Inc. | 1.660 | 1.430 | 1.560 | 28.4K | 0.240 | | 18.18 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.81 | 14.76 | 14.81 | 263 | 0.25 | | 1.72 | |
| TGRO | TD Growth Portfolio ETF | 29.95 | 29.76 | 29.94 | 37.4K | 0.29 | | 0.98 | |
| The | TD Intl Equity CAD Hedge Index ETF | 33.06 | 32.98 | 33.06 | 11.2K | 0.20 | | 0.61 | |
| THNC | Thinkific Labs Inc | 2.050 | 1.960 | 2.000 | 128.3K | -0.050 | | 2.44 | |
| THU | TD US Equity CAD Hedged Index ETF | 50.35 | 50.27 | 50.30 | 1.7K | 0.34 | | 0.68 | |
| THY-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TI | Titan Mining Corporation | 3.250 | 3.040 | 3.110 | 56.7K | 0.100 | | 3.32 | |
| TIF | Ninepoint Target Income Fund ETF | 19.57 | 19.57 | 19.57 | 500 | 0.00 | | 0.00 | |
| TIGR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIH | Toromont Ind | 216.1 | 208.2 | 214.4 | 285.0K | 1.5 | | 0.70 | |
| TILV | TD Q International Low Volatility ETF | 21.49 | 21.49 | 21.49 | 3.0K | 0.06 | | 0.28 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 24.81 | 24.73 | 24.79 | 26.4K | 0.20 | | 0.81 | |
| TINY | Tiny Ltd | 6.180 | 6.120 | 6.120 | 413 | -0.120 | | 1.92 | |
| TITI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TJX | TJX CDR (Cad Hedged) | 24.35 | 23.99 | 24.30 | 19.7K | 0.06 | | 0.25 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 27.96 | 27.96 | 27.96 | 100 | -0.39 | | 1.38 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 19.60 | 19.60 | 19.60 | 100 | -0.17 | | 0.86 | |
| TKO | Trekor Metals Limited | 12.85 | 12.22 | 12.62 | 1.19M | 0.82 | | 6.95 | |
| TLF | Brompton Tech Leaders Income ETF | 34.87 | 34.87 | 34.87 | 248 | 0.25 | | 0.72 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 39.80 | 39.80 | 39.80 | 100 | -0.70 | | 1.73 | |
| TLG | Troilus Mining Corp | 1.840 | 1.770 | 1.790 | 3.18M | 0.030 | | 1.70 | |
| TLO | Talon Metals Corp. | 9.080 | 8.900 | 8.900 | 227.9K | 0.220 | | 2.53 | |
| TLRY | Tilray Brands Inc | 5.160 | 4.840 | 5.030 | 1.17M | -0.070 | | 1.37 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 44.55 | 44.45 | 44.55 | 2.2K | 0.62 | | 1.41 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 42.75 | 42.60 | 42.75 | 4.1K | 0.25 | | 0.59 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 43.09 | 42.98 | 43.09 | 1.5K | 0.04 | | 0.09 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 42.49 | 42.49 | 42.49 | 171 | 0.00 | | 0.00 | |
| TMO | Thermo Fisher CDR (Cad Hedged) | 23.51 | 23.30 | 23.39 | 15.5K | 0.20 | | 0.86 | |
| TMQ | Trilogy Metals Inc | 4.090 | 3.980 | 3.980 | 138.0K | -0.020 | | 0.50 | |
| TMTX | | 50.44 | 50.44 | 50.44 | 100 | 0.00 | | NaN | |
| TMTX.F | | 49.54 | 49.54 | 49.54 | 200 | 0.01 | | 0.02 | |
| TMUS | T-Mobile CDR (Cad Hedged) | 18.96 | 18.00 | 18.00 | 66.2K | -2.78 | | 13.38 | |
| TNGD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TNT.UN | True North Commercial REIT | 7.510 | 7.390 | 7.470 | 46.1K | -0.010 | | 0.13 | |
| TNZ | Tenaz Energy Corp | 70.02 | 68.01 | 68.28 | 97.3K | -0.67 | | 0.97 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 19.84 | 19.71 | 19.71 | 1.1K | -0.61 | | 3.00 | |
| TOT | Total Energy Services Inc. | 36.36 | 34.39 | 35.59 | 310.1K | 1.30 | | 3.79 | |
| TOTC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOU | Tourmaline Oil Corp | 64.44 | 63.01 | 63.93 | 2.94M | 0.71 | | 1.12 | |
| TOY | Spin Master Corp | 20.86 | 20.49 | 20.49 | 82.4K | -0.21 | | 1.01 | |
| TPE | TD International Equity Index ETF | 30.64 | 30.53 | 30.64 | 99.7K | 0.28 | | 0.92 | |
| TPRF | TD Active Preferred Share ETF | 13.06 | 12.95 | 13.06 | 36.4K | 0.12 | | 0.93 | |
| TPU | TD US Equity Index ETF | 63.64 | 63.34 | 63.59 | 45.4K | 0.62 | | 0.98 | |
| TPU.U | TD US Equity Index ETF USD | 45.14 | 44.76 | 45.12 | 8.5K | 0.29 | | 0.65 | |
| TPUT | | 27.07 | 26.80 | 26.80 | 650 | -0.77 | | 2.79 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.00 | 63.00 | 63.00 | 100 | 0.50 | | 0.80 | |
| TPX.B | Molson Coors Canada Inc. Cl.B NV | 55.00 | 55.00 | 55.00 | 300 | 0.95 | | 1.76 | |
| TPZ | Topaz Energy Corp | 29.37 | 28.81 | 29.19 | 817.9K | 0.34 | | 1.18 | |
| TQCD | TD Q Canadian Dividend ETF | 29.09 | 28.85 | 29.07 | 112.6K | 0.35 | | 1.22 | |
| TQGD | TD Q Global Dividend ETF | 27.12 | 27.02 | 27.10 | 72.4K | 0.13 | | 0.48 | |
| TQGM | TD Q Global Multifactor ETF | 27.11 | 27.07 | 27.11 | 3.7K | 0.21 | | 0.78 | |
| TQID | | 24.98 | 24.85 | 24.98 | 1.6K | 0.28 | | 1.13 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 41.33 | 40.62 | 41.08 | 284.0K | 0.54 | | 1.33 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 30.50 | 30.43 | 30.44 | 11.2K | 0.13 | | 0.43 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.76 | 30.65 | 30.76 | 1.5K | -0.26 | | 0.84 | |
| TRCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRI | Thomson Reuters Corporation | 147.8 | 144.0 | 147.3 | 507.8K | 2.8 | | 1.97 | |
| TRI.PR.B | Thomson Reuters Corporation Prf Srs 2 | 15.73 | 15.72 | 15.72 | 10.1K | 0.00 | | 0.00 | |
| TRP | TC Energy Corp. | 86.17 | 85.15 | 85.69 | 5.59M | 0.33 | | 0.39 | |
| TRP.PR.A | TC Energy Corp Pref Series 1 | 22.75 | 22.56 | 22.75 | 3.1K | 0.24 | | 1.07 | |
| TRP.PR.B | TC Energy Corp Pref Series 3 | 19.84 | 19.70 | 19.84 | 2.5K | 0.04 | | 0.20 | |
| TRP.PR.C | TC Energy Cumul Redeem Pref Ser 5 | 20.63 | 20.60 | 20.63 | 1.0K | 0.21 | | 1.03 | |
| TRP.PR.D | TC Energy Corp Pref Series 7 | 25.48 | 25.19 | 25.44 | 9.0K | 0.18 | | 0.71 | |
| TRP.PR.E | TC Energy Corp Pref Series 9 | 24.69 | 24.47 | 24.62 | 12.6K | 0.22 | | 0.90 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.63 | 21.63 | 21.63 | 1.0K | -0.17 | | 0.78 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 19.35 | 19.35 | 19.35 | 250 | -0.01 | | 0.05 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.52 | 23.52 | 23.52 | 100 | 0.03 | | 0.13 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 25.20 | 25.20 | 25.20 | 100 | 0.50 | | 2.02 | |
| TRVI | Harvest Travel and Leisure Income ETF | 18.39 | 18.39 | 18.39 | 500 | 0.11 | | 0.60 | |
| TRVL | Harvest Travel and Leisure Index ETF | 34.69 | 34.32 | 34.38 | 421 | 0.26 | | 0.76 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.39 | 30.32 | 30.32 | 300 | 0.53 | | 1.78 | |
| TRX | Trx Gold Corporation | 1.680 | 1.630 | 1.670 | 95.4K | 0.060 | | 3.73 | |
| TRZ | Transat At Inc | 1.990 | 1.910 | 1.980 | 38.7K | -0.010 | | 0.50 | |
| TSAT | Telesat Corporation | 65.84 | 63.05 | 65.52 | 37.3K | 1.85 | | 2.91 | |
| TSHI | Ninepoint Tesla Highshares ETF | 8.950 | 8.860 | 8.870 | 2.1K | 0.320 | | 3.74 | |
| TSK | Talisker Resources Ltd | 1.030 | 0.980 | 1.020 | 692.8K | 0.080 | | 8.51 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.5900 | 0.5500 | 0.5500 | 1.0K | -0.0400 | | 6.78 | |
| TSK.WT.A | | 0.1800 | 0.1800 | 0.1800 | 30.0K | 0.0000 | | 0.00 | |
| TSL | Tree Island Steel Ltd | 2.440 | 2.300 | 2.360 | 17.8K | -0.050 | | 2.07 | |
| TSLA | Tesla CDR (Cad Hedged) | 33.54 | 32.79 | 33.05 | 951.6K | 0.66 | | 2.04 | |
| TSLD | Savvyshort -2X Tsla ETF | 8.730 | 8.370 | 8.610 | 82.3K | -0.350 | | 3.91 | |
| TSLU | Savvylong 2X Tsla ETF | 17.00 | 16.29 | 16.70 | 65.8K | 0.89 | | 5.63 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 6.360 | 6.240 | 6.270 | 308.6K | 0.120 | | 1.95 | |
| TSND | Terrascend Corp | 0.7300 | 0.7100 | 0.7300 | 34.6K | 0.0400 | | 5.80 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 35.19 | 34.78 | 35.12 | 11.9K | 0.60 | | 1.74 | |
| TSTB | TD Short Term Bond Fund ETF | 9.960 | 9.960 | 9.960 | 1.0K | 0.030 | | 0.30 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.08 | 49.92 | 50.04 | 4.0K | 0.37 | | 0.74 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.11 | 48.11 | 48.11 | 600 | -0.02 | | 0.04 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 48.91 | 48.88 | 48.91 | 600 | 0.04 | | 0.08 | |
| TSU | Trisura Group Ltd | 40.78 | 40.23 | 40.76 | 53.8K | 0.32 | | 0.79 | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.89 | 32.89 | 32.89 | 200 | 0.20 | | 0.61 | |
| TTP | TD Canadian Equity Index ETF | 40.98 | 40.60 | 40.97 | 41.5K | 0.62 | | 1.54 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 34.20 | 34.18 | 34.18 | 2.1K | 0.04 | | 0.12 | |
| TUED | TD Active US Enhanced Dividend ETF | 37.34 | 37.13 | 37.25 | 12.0K | 0.42 | | 1.14 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 26.09 | 26.05 | 26.05 | 4.9K | 0.26 | | 1.01 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.41 | 31.26 | 31.41 | 5.9K | -0.20 | | 0.63 | |
| TUHY | TD Active US High Yield Bond ETF | 19.67 | 19.62 | 19.62 | 3.2K | -0.02 | | 0.10 | |
| TULB | TD US Long Term Treasury Bond ETF | 100.5 | 100.1 | 100.5 | 2.3K | 0.2 | | 0.20 | |
| TULV | TD Q US Low Volatility ETF | 24.12 | 24.04 | 24.04 | 550 | 0.16 | | 0.67 | |
| TUNG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.43 | 14.40 | 14.43 | 3.6K | 0.04 | | 0.28 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 9.850 | 9.840 | 9.850 | 2.3K | 0.000 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.02 | 50.00 | 50.02 | 16.5K | 0.02 | | 0.04 | |
| TUST | TD Ultra Short Term Bond Fund ETF | 10.01 | 10.01 | 10.01 | 2.3K | 0.02 | | 0.20 | |
| TVA.B | Tva Group Inc. Cl.B NV | 2.340 | 2.200 | 2.240 | 25.3K | -0.250 | | 10.04 | |
| TVE | Tamarack Valley Energy Ltd | 13.89 | 13.63 | 13.72 | 1.59M | 0.02 | | 0.15 | |
| TVK | Terravest Industries Inc | 111.5 | 106.6 | 110.3 | 34.9K | 0.8 | | 0.77 | |
| TWC | Twc Enterprises Limited | 26.65 | 26.65 | 26.65 | 500 | 0.00 | | 0.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 25.19 | 24.62 | 24.82 | 43.3K | -0.17 | | 0.68 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 162.0 | 160.0 | 160.0 | 17.0K | 1.5 | | 0.95 | |
| TXF | CI Tech Giants Covered Call ETF | 27.85 | 27.58 | 27.76 | 22.5K | 0.20 | | 0.73 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 37.49 | 37.49 | 37.49 | 440 | -0.07 | | 0.19 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 15.05 | 15.05 | 15.05 | 203 | -0.26 | | 1.70 | |
| TXG | Torex Gold Resources Inc | 73.60 | 71.80 | 73.60 | 413.5K | 2.87 | | 4.06 | |
| TXN | Texas Instruments CDR (Cad Hedged) | 29.68 | 29.47 | 29.47 | 1.4K | -0.34 | | 1.14 | |
| TXP | Touchstone Exploration Inc | 0.1700 | 0.1600 | 0.1700 | 14.0K | 0.0050 | | 3.03 | |