| T | Telus Corp | 15.33 | 14.95 | 15.00 | 14.63M | -0.33 | | 2.15 | |
| TA | Transalta Corp | 19.79 | 19.16 | 19.62 | 1.29M | 0.26 | | 1.34 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.01 | 20.92 | 20.93 | 28.9K | 0.01 | | 0.05 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.01 | 20.01 | 20.01 | 400 | 0.01 | | 0.05 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.10 | 25.05 | 25.10 | 2.5K | -0.02 | | 0.08 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.01 | 24.01 | 24.01 | 400 | -0.09 | | 0.37 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.10 | 25.94 | 25.94 | 11.6K | -0.16 | | 0.61 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.31 | 26.25 | 26.30 | 6.2K | -0.20 | | 0.75 | |
| TAL | Petrotal Corp | 0.4650 | 0.4500 | 0.4500 | 419.3K | 0.0000 | | 0.00 | |
| TBAL | TD Balanced Portfolio ETF | 22.63 | 22.58 | 22.61 | 44.4K | 0.05 | | 0.22 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.30 | 26.28 | 26.30 | 5.3K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.39 | 26.39 | 26.39 | 2.0K | -0.04 | | 0.15 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.74 | 25.74 | 25.74 | 156 | 0.04 | | 0.16 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.60 | 25.60 | 25.60 | 350 | 0.00 | | 0.00 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.93 | 25.93 | 25.93 | 400 | 0.01 | | 0.04 | |
| TBIL | Harvest Canadian T Bill ETF | 50.01 | 50.00 | 50.01 | 8.7K | -0.08 | | 0.16 | |
| TBL | Taiga Building Products Ltd | 3.710 | 3.660 | 3.690 | 8.9K | -0.020 | | 0.54 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 54.15 | 53.62 | 54.08 | 49.2K | 0.46 | | 0.86 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.84 | 25.84 | 25.84 | 1.6K | 0.03 | | 0.12 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.12 | 26.12 | 26.12 | 200 | 0.00 | | 0.00 | |
| TC | Tucows Inc | 19.82 | 19.10 | 19.23 | 2.6K | -0.48 | | 2.44 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 20.09 | 20.09 | 20.09 | 500 | -0.47 | | 2.29 | |
| TCCB | | 10.15 | 10.15 | 10.15 | 203 | -0.01 | | 0.10 | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.690 | 5.430 | 5.690 | 478.0K | 0.270 | | 4.98 | |
| TCL.B | Transcontinental Inc Cl B Mv | 7.490 | 7.490 | 7.490 | 842 | 0.020 | | 0.27 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 113.5 | 113.5 | 113.5 | 1.0K | -0.4 | | 0.36 | |
| TCLV | TD Q Canadian Low Volatility ETF | 28.20 | 28.03 | 28.04 | 9.0K | -0.08 | | 0.28 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 36.24 | 36.11 | 36.11 | 839 | -0.39 | | 1.07 | |
| TCOM | | 8.790 | 8.720 | 8.750 | 45.9K | 0.030 | | 0.34 | |
| TCON | TD Conservative Portfolio ETF | 17.50 | 17.45 | 17.49 | 5.8K | 0.03 | | 0.17 | |
| TCS | Tecsys Inc J | 32.45 | 30.68 | 31.48 | 29.1K | -3.75 | | 10.64 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.85 | 14.83 | 14.83 | 39.6K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.03 | 50.02 | 50.03 | 214.5K | 0.00 | | 0.00 | |
| TCUS | Trading Central Quant US 50 Eq Idx ETF | 22.78 | 22.78 | 22.78 | 1.1K | 0.27 | | 1.20 | |
| TCW | Trican Well | 6.830 | 6.600 | 6.720 | 804.2K | 0.060 | | 0.90 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 21.05 | 21.05 | 21.05 | 1.2K | 0.68 | | 3.34 | |
| TD | Toronto-Dominion Bank | 172.5 | 170.9 | 172.4 | 3.61M | 1.4 | | 0.84 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.70 | 25.59 | 25.59 | 2.5K | -0.08 | | 0.31 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.27 | 26.01 | 26.01 | 2.1K | -0.12 | | 0.46 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.10 | 26.00 | 26.01 | 2.6K | -0.05 | | 0.19 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.01 | 12.98 | 13.01 | 89.5K | 0.00 | | 0.00 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 19.15 | 19.12 | 19.12 | 450 | 0.05 | | 0.26 | |
| TDHI | Ninepoint TD Highshares ETF | 15.87 | 15.83 | 15.87 | 605 | -0.01 | | 0.06 | |
| TDNA | TD North American Dividend Fund ETF | 43.33 | 43.15 | 43.25 | 28.4K | 0.36 | | 0.84 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.14 | 19.68 | 19.78 | 8.4K | -0.11 | | 0.55 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.06 | 14.06 | 14.06 | 200 | 0.49 | | 3.61 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 44.69 | 44.43 | 44.60 | 6.7K | 0.61 | | 1.39 | |
| TEC | TD Global Technology Leaders Index ETF | 61.67 | 60.70 | 61.54 | 79.8K | 0.97 | | 1.60 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 42.58 | 41.88 | 42.58 | 300 | 0.67 | | 1.60 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.30 | 19.18 | 19.29 | 17.2K | 0.08 | | 0.42 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 23.77 | 23.77 | 23.77 | 300 | -0.16 | | 0.67 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.64 | 20.60 | 20.64 | 2.2K | 0.09 | | 0.44 | |
| TECI | TD Global Technology Innovators Indx ETF | 17.45 | 17.00 | 17.38 | 18.0K | 0.47 | | 2.78 | |
| TECK.A | Teck Resources Ltd Cl A | 85.70 | 84.61 | 84.77 | 3.8K | 1.57 | | 1.89 | |
| TECK.B | Teck Resources Ltd Cl B | 85.07 | 83.67 | 84.47 | 1.62M | 1.83 | | 2.21 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 39.01 | 38.52 | 39.01 | 1.0K | 1.27 | | 3.37 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 7.190 | 6.960 | 6.970 | 24.9K | -0.310 | | 4.26 | |
| TELY | Telyrx Holdings Inc | 2.520 | 2.370 | 2.370 | 800 | 0.030 | | 1.28 | |
| TEQT | TD All Equity ETF Portfolio | 22.62 | 22.47 | 22.58 | 11.3K | 0.11 | | 0.49 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.780 | 9.770 | 9.770 | 114.3K | -0.030 | | 0.31 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.85 | 10.81 | 10.81 | 395 | -0.01 | | 0.09 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.650 | 7.640 | 7.640 | 2.7K | -0.190 | | 2.43 | |
| TF | Timbercreek Financial Corp | 6.590 | 6.530 | 6.540 | 145.9K | -0.080 | | 1.21 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 101.0 | 101.0 | 101.0 | 36.0K | 1.0 | | 0.97 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 100.4 | 100.0 | 100.4 | 26.0K | 0.4 | | 0.39 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.9 | 102.1 | 102.1 | 62.0K | -0.8 | | 0.81 | |
| TFII | Tfi International Inc | 208.0 | 201.6 | 204.2 | 368.0K | -0.9 | | 0.45 | |
| TFPM | Triple Flag Precious Metals Corp | 43.12 | 41.97 | 42.49 | 270.3K | -0.25 | | 0.58 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 27.89 | 27.74 | 27.89 | 1.3K | 0.32 | | 1.16 | |
| TGED | TD Active Global Enhanced Dividend ETF | 35.70 | 35.26 | 35.68 | 99.5K | 0.51 | | 1.45 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 24.98 | 24.75 | 24.91 | 1.7K | 0.25 | | 1.01 | |
| TGFI | TD Active Global Income ETF | 20.01 | 19.97 | 20.01 | 1.6K | -0.07 | | 0.35 | |
| TGGR | TD Active Global Equity Growth ETF | 34.84 | 34.81 | 34.81 | 1.9K | 0.37 | | 1.07 | |
| TGO | Terago Inc. | 1.290 | 1.260 | 1.290 | 2.3K | 0.020 | | 1.57 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 16.12 | 15.77 | 15.79 | 3.0K | -0.18 | | 1.13 | |
| TGRO | TD Growth Portfolio ETF | 29.37 | 29.22 | 29.34 | 37.7K | 0.13 | | 0.45 | |
| The | TD Intl Equity CAD Hedge Index ETF | 33.20 | 33.02 | 33.16 | 5.3K | 0.21 | | 0.64 | |
| THNC | Thinkific Labs Inc | 1.400 | 1.230 | 1.250 | 38.3K | 0.010 | | 0.81 | |
| THU | TD US Equity CAD Hedged Index ETF | 48.47 | 48.47 | 48.47 | 546 | 0.40 | | 0.83 | |
| TI | Titan Mining Corp | 3.250 | 2.850 | 3.060 | 97.8K | 0.090 | | 3.03 | |
| TIF | | 19.68 | 19.68 | 19.68 | 492 | -0.02 | | 0.10 | |
| TIH | Toromont Ind | 233.5 | 229.3 | 233.2 | 291.7K | 3.3 | | 1.42 | |
| TILV | TD Q International Low Volatility ETF | 20.80 | 20.71 | 20.72 | 15.3K | -0.16 | | 0.77 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 27.17 | 26.71 | 26.71 | 39.2K | -0.27 | | 1.00 | |
| TINY | Tiny Ltd | 4.750 | 4.650 | 4.650 | 8.7K | -0.060 | | 1.27 | |
| TJX | TJX CDR [Cad Hedged] | 26.73 | 26.60 | 26.64 | 1.2K | 0.15 | | 0.57 | |
| TKN | Ninepoint Web3 Innovators Fund | 26.44 | 26.44 | 26.44 | 100 | 0.40 | | 1.54 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 18.66 | 18.66 | 18.66 | 103 | 0.31 | | 1.69 | |
| TKO | Taseko Mines Ltd | 9.830 | 9.010 | 9.780 | 1.88M | 0.740 | | 8.19 | |
| TLF | Brompton Tech Leaders Income ETF | 36.28 | 35.39 | 36.28 | 830 | 0.89 | | 2.51 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 38.77 | 38.62 | 38.62 | 200 | -0.22 | | 0.57 | |
| TLG | Troilus Gold Corp | 1.690 | 1.620 | 1.670 | 559.2K | 0.010 | | 0.60 | |
| TLO | Talon Metals Corp | 5.770 | 5.600 | 5.640 | 392.1K | 0.030 | | 0.53 | |
| TLRY | Tilray Inc | 6.540 | 6.330 | 6.380 | 409.1K | -0.180 | | 2.74 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 49.57 | 49.49 | 49.49 | 200 | 0.25 | | 0.51 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.30 | 48.30 | 48.30 | 150 | -0.10 | | 0.21 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 48.62 | 48.37 | 48.37 | 1.3K | -0.60 | | 1.23 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 44.66 | 44.65 | 44.66 | 294 | -0.27 | | 0.60 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.12 | 17.95 | 17.95 | 2.5K | -0.13 | | 0.72 | |
| TMQ | Trilogy Metals Inc | 5.090 | 4.930 | 4.960 | 144.6K | -0.020 | | 0.40 | |
| TMUS | | 20.48 | 20.34 | 20.48 | 1.4K | -0.76 | | 3.58 | |
| TNT.UN | True North Commercial REIT | 8.600 | 8.510 | 8.550 | 8.7K | -0.070 | | 0.81 | |
| TNZ | Tenaz Energy Corp | 47.36 | 45.94 | 46.25 | 93.9K | -0.05 | | 0.11 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.15 | 18.15 | 18.15 | 125 | 0.71 | | 4.07 | |
| TOT | Total Energy Services Inc | 22.15 | 21.82 | 22.08 | 93.8K | 0.44 | | 2.03 | |
| TOU | Tourmaline Oil Corp | 59.86 | 58.97 | 59.30 | 2.09M | 0.09 | | 0.15 | |
| TOY | Spin Master Corp | 20.47 | 19.86 | 20.38 | 151.7K | 0.34 | | 1.70 | |
| TPE | TD International Equity Index ETF | 30.69 | 30.54 | 30.64 | 43.0K | 0.07 | | 0.23 | |
| TPRF | TD Active Preferred Share ETF | 12.98 | 12.96 | 12.97 | 5.0K | 0.03 | | 0.23 | |
| TPU | TD US Equity Index ETF | 60.81 | 60.30 | 60.67 | 57.8K | 0.45 | | 0.75 | |
| TPU.U | TD US Equity Index ETF USD | 43.32 | 43.07 | 43.32 | 3.5K | 0.37 | | 0.86 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.10 | 63.10 | 63.10 | 348 | -5.57 | | 8.11 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 57.76 | 57.00 | 57.00 | 1.7K | -1.50 | | 2.56 | |
| TPZ | Topaz Energy Corp | 29.96 | 29.60 | 29.78 | 368.2K | 0.31 | | 1.05 | |
| TQCD | TD Q Canadian Dividend ETF | 28.39 | 28.24 | 28.34 | 164.3K | 0.06 | | 0.21 | |
| TQGD | TD Q Global Dividend ETF | 25.80 | 25.54 | 25.57 | 31.0K | -0.05 | | 0.20 | |
| TQGM | TD Q Global Multifactor ETF | 26.24 | 26.19 | 26.22 | 1.6K | 0.14 | | 0.54 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 41.56 | 39.45 | 41.30 | 541.6K | 1.84 | | 4.66 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 30.36 | 30.23 | 30.28 | 10.2K | 0.10 | | 0.33 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.56 | 30.56 | 30.56 | 100 | 0.49 | | 1.63 | |
| TRI | Thomson Reuters Corp | 116.7 | 113.7 | 115.8 | 660.1K | -1.7 | | 1.40 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.60 | 14.60 | 14.60 | 1.1K | 0.10 | | 0.69 | |
| TRP | TC Energy Corp | 96.74 | 93.85 | 93.92 | 8.49M | -3.36 | | 3.45 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 22.04 | 21.89 | 21.94 | 3.4K | 0.01 | | 0.05 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.38 | 19.09 | 19.09 | 3.2K | -0.11 | | 0.57 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.49 | 20.25 | 20.49 | 1.1K | 0.02 | | 0.10 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.00 | 24.85 | 24.85 | 17.2K | -0.38 | | 1.51 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 24.31 | 24.15 | 24.15 | 5.6K | -0.17 | | 0.70 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 21.00 | 20.85 | 20.85 | 5.8K | 0.15 | | 0.72 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 18.30 | 18.30 | 18.30 | 200 | 0.29 | | 1.61 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.75 | 23.45 | 23.75 | 5.0K | 0.75 | | 3.26 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 33.10 | 32.10 | 33.10 | 104.3K | 0.74 | | 2.29 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.88 | 20.88 | 20.88 | 111 | -0.43 | | 2.02 | |
| TRVL | Harvest Travel and Leisure Index ETF | 38.18 | 38.08 | 38.08 | 942 | 0.08 | | 0.21 | |
| TRX | Trx Gold Corporation | 1.220 | 1.170 | 1.220 | 145.4K | 0.010 | | 0.83 | |
| TRZ | Transat At Inc | 2.400 | 2.340 | 2.350 | 38.8K | -0.020 | | 0.84 | |
| TSAT | Telesat Corp | 71.95 | 65.05 | 71.93 | 49.5K | 6.62 | | 10.14 | |
| TSHI | Ninepoint Tesla Highshares ETF | 10.60 | 10.60 | 10.60 | 500 | 0.15 | | 1.44 | |
| TSK | Talisker Resources Ltd | 1.220 | 1.100 | 1.150 | 954.6K | 0.000 | | 0.00 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.7000 | 0.7000 | 0.7000 | 500 | -0.0200 | | 2.78 | |
| TSL | Tree Island Steel Ltd | 2.450 | 2.340 | 2.340 | 19.0K | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.92 | 35.33 | 36.59 | 1.18M | 0.75 | | 2.09 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.170 | 8.580 | 8.690 | 21.4K | -0.380 | | 4.19 | |
| TSLU | Savvylong 2X Tsla ETF | 22.54 | 20.90 | 22.12 | 91.2K | 0.83 | | 3.90 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.400 | 7.050 | 7.320 | 258.5K | -0.060 | | 0.81 | |
| TSND | Terrascend Corp | 0.9600 | 0.9100 | 0.9600 | 229.5K | 0.0400 | | 4.35 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 32.52 | 31.70 | 32.37 | 13.1K | 0.70 | | 2.21 | |
| TSTB | | 10.10 | 10.10 | 10.10 | 6.6K | 0.00 | | 0.00 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.46 | 50.34 | 50.34 | 1.2K | -0.21 | | 0.42 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.08 | 49.07 | 49.07 | 605 | -0.04 | | 0.08 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.49 | 49.49 | 49.49 | 300 | -0.17 | | 0.34 | |
| TSU | Trisura Group Ltd | 44.57 | 43.94 | 44.37 | 73.9K | 0.40 | | 0.91 | |
| TTES | Totalenergies CDR (Cad Hedged) | 28.79 | 28.79 | 28.79 | 200 | -0.40 | | 1.37 | |
| TTP | TD Canadian Equity Index ETF | 40.08 | 39.88 | 39.99 | 43.2K | 0.07 | | 0.18 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.83 | 31.83 | 31.83 | 104 | 0.43 | | 1.37 | |
| TUED | TD Active US Enhanced Dividend ETF | 38.88 | 38.38 | 38.83 | 18.6K | 0.52 | | 1.36 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 27.27 | 27.18 | 27.27 | 2.4K | 0.71 | | 2.67 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 32.79 | 32.79 | 32.79 | 225 | 0.55 | | 1.71 | |
| TUHY | TD Active US High Yield Bond ETF | 20.35 | 20.30 | 20.34 | 1.2K | 0.05 | | 0.25 | |
| TULB | TD US Long Term Treasury Bond ETF | 111.9 | 111.3 | 111.3 | 2.0K | -1.0 | | 0.93 | |
| TULV | TD Q US Low Volatility ETF | 23.47 | 23.38 | 23.38 | 4.9K | -0.15 | | 0.64 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.63 | 14.61 | 14.62 | 25.1K | 0.00 | | 0.00 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.04 | 10.04 | 10.04 | 300 | 0.00 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.00 | 49.98 | 49.98 | 16.6K | -0.01 | | 0.02 | |
| TUST | | 10.03 | 10.03 | 10.03 | 3.9K | -0.02 | | 0.20 | |
| TVA.B | Tva Group Inc. Cl.B NV | 1.670 | 1.670 | 1.670 | 400 | -0.080 | | 4.57 | |
| TVE | Tamarack Valley Energy Ltd | 12.57 | 12.21 | 12.37 | 2.95M | 0.12 | | 0.98 | |
| TVK | Terravest Capital Inc | 117.0 | 111.0 | 116.1 | 134.5K | 2.8 | | 2.47 | |
| TWC | Twc Enterprises Ltd | 27.45 | 27.44 | 27.45 | 4.2K | 0.00 | | 0.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 17.10 | 16.67 | 16.93 | 27.2K | 0.13 | | 0.77 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 117.0 | 117.0 | 117.0 | 1.0K | 1.5 | | 1.30 | |
| TXF | CI Tech Giants Covered Call ETF | 28.72 | 27.85 | 28.72 | 24.2K | 0.88 | | 3.16 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 38.47 | 37.65 | 38.47 | 701 | 1.11 | | 2.97 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 15.66 | 15.48 | 15.66 | 850 | 0.42 | | 2.76 | |
| TXG | Torex Gold Resources Inc | 56.98 | 55.32 | 56.45 | 448.4K | -0.19 | | 0.34 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 31.20 | 30.65 | 31.20 | 6.0K | 1.45 | | 4.87 | |
| TXP | Touchstone Exploration Inc | 0.1350 | 0.1350 | 0.1350 | 2.4K | 0.0050 | | 3.85 | |