| T | Telus Corp | 18.20 | 17.91 | 18.01 | 5.71M | 0.01 | | 0.06 | |
| TA | Transalta Corp | 17.84 | 17.03 | 17.11 | 770.9K | -0.30 | | 1.72 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.81 | 20.80 | 20.81 | 35.2K | 0.11 | | 0.53 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.74 | 20.70 | 20.74 | 600 | 0.00 | | 0.00 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.78 | 24.70 | 24.70 | 434 | -0.12 | | 0.48 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.07 | 24.07 | 24.07 | 200 | 0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.59 | 25.40 | 25.59 | 200 | -0.06 | | 0.23 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.80 | 25.74 | 25.80 | 700 | 0.10 | | 0.39 | |
| TAL | Petrotal Corp | 0.5600 | 0.5100 | 0.5400 | 5.02M | 0.0100 | | 1.89 | |
| TBAL | TD Balanced Portfolio ETF | 21.15 | 20.94 | 20.96 | 19.7K | -0.04 | | 0.19 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.24 | 26.24 | 26.24 | 113 | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.33 | 26.32 | 26.32 | 2.1K | 0.03 | | 0.11 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.59 | 25.53 | 25.53 | 3.4K | -0.04 | | 0.16 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.47 | 25.47 | 25.47 | 1.7K | -0.03 | | 0.12 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.72 | 25.71 | 25.71 | 749 | -0.01 | | 0.04 | |
| TBIL | Harvest Canadian T Bill ETF | 50.05 | 50.03 | 50.03 | 1.5K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.700 | 3.700 | 3.700 | 1.1K | 0.000 | | 0.00 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 42.50 | 41.77 | 41.80 | 33.2K | -0.25 | | 0.59 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.79 | 25.79 | 25.79 | 1.2K | 0.00 | | 0.00 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.12 | 26.12 | 26.12 | 2.0K | 0.00 | | 0.00 | |
| TC | Tucows Inc | 21.93 | 21.29 | 21.91 | 2.0K | 0.75 | | 3.54 | |
| TCCA | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| TCEU | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.33 | 22.97 | 23.11 | 1.41M | -0.01 | | 0.04 | |
| TCL.B | Transcontinental Inc Cl B Mv | 24.95 | 24.02 | 24.90 | 4.3K | 0.45 | | 1.84 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 111.5 | 111.5 | 111.5 | 165 | -0.7 | | 0.61 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.01 | 26.86 | 26.92 | 9.6K | 0.14 | | 0.52 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 29.96 | 29.14 | 29.18 | 5.6K | -0.37 | | 1.25 | |
| TCON | TD Conservative Portfolio ETF | 16.68 | 16.57 | 16.58 | 22.2K | -0.01 | | 0.06 | |
| TCS | Tecsys Inc J | 27.66 | 25.99 | 26.06 | 6.4K | -2.33 | | 8.21 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.82 | 14.76 | 14.78 | 33.2K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.04 | 50.03 | 50.03 | 172.9K | -0.01 | | 0.02 | |
| TCUS | | 19.70 | 19.70 | 19.70 | 1.3K | 0.00 | | NaN | |
| TCW | Trican Well | 6.920 | 6.730 | 6.870 | 641.0K | 0.010 | | 0.15 | |
| TCWW | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| TD | Toronto-Dominion Bank | 129.9 | 127.8 | 128.1 | 2.49M | -0.2 | | 0.15 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.68 | 25.68 | 25.68 | 200 | -0.06 | | 0.23 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.47 | 26.46 | 26.46 | 200 | 0.06 | | 0.23 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.01 | 26.01 | 26.01 | 700 | -0.03 | | 0.12 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.90 | 12.83 | 12.85 | 150.4K | 0.00 | | 0.00 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 14.79 | 14.77 | 14.77 | 409 | -0.22 | | 1.47 | |
| TDHI | Ninepoint TD Highshares ETF | 12.24 | 12.08 | 12.09 | 1.8K | 0.02 | | 0.17 | |
| TDNA | TD North American Dividend Fund ETF | 38.02 | 37.40 | 37.41 | 5.6K | -0.19 | | 0.51 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.05 | 18.92 | 18.92 | 2.7K | -0.01 | | 0.05 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.46 | 14.41 | 14.46 | 2.5K | -0.08 | | 0.55 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 25.47 | 25.46 | 25.47 | 600 | 0.02 | | 0.08 | |
| TEC | TD Global Technology Leaders Index ETF | 49.86 | 48.95 | 49.03 | 49.6K | -0.19 | | 0.39 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 36.20 | 35.73 | 35.73 | 2.7K | -0.40 | | 1.11 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.48 | 19.15 | 19.22 | 47.0K | -0.25 | | 1.28 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 22.99 | 22.80 | 22.80 | 2.4K | -0.21 | | 0.91 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.63 | 20.41 | 20.46 | 578 | -0.65 | | 3.08 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.20 | 11.20 | 11.20 | 458 | 0.02 | | 0.18 | |
| TECK.A | Teck Resources Ltd Cl A | 71.00 | 68.29 | 68.43 | 3.0K | -3.07 | | 4.29 | |
| TECK.B | Teck Resources Ltd Cl B | 70.20 | 66.96 | 68.06 | 1.16M | -2.66 | | 3.76 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 32.81 | 32.30 | 32.30 | 2.2K | -0.40 | | 1.22 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.000 | 8.870 | 8.910 | 6.7K | 0.020 | | 0.22 | |
| TEQT | TD All Equity ETF Portfolio | 20.16 | 19.88 | 19.92 | 22.8K | -0.05 | | 0.25 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.750 | 9.710 | 9.730 | 67.4K | 0.020 | | 0.21 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.45 | 10.45 | 10.45 | 24.0K | -0.11 | | 1.04 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.640 | 7.640 | 7.640 | 24.0K | -0.180 | | 2.30 | |
| TF | Timbercreek Financial Corp | 6.710 | 6.610 | 6.620 | 130.9K | 0.010 | | 0.15 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 3.0K | -2.0 | | 1.92 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.49 | 98.49 | 98.49 | 3.0K | -0.15 | | 0.15 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.4 | 102.4 | 102.4 | 7.0K | -0.1 | | 0.09 | |
| TFII | Tfi International Inc | 142.9 | 139.2 | 140.0 | 159.7K | -0.3 | | 0.24 | |
| TFPM | Triple Flag Precious Metals Corp | 51.00 | 48.70 | 49.24 | 146.4K | -1.88 | | 3.68 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 23.97 | 23.87 | 23.87 | 1.0K | 0.00 | | 0.00 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.07 | 28.46 | 28.50 | 31.6K | -0.29 | | 1.01 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 20.82 | 20.74 | 20.76 | 5.3K | -0.32 | | 1.52 | |
| TGFI | TD Active Global Income ETF | 20.10 | 20.06 | 20.07 | 1.0K | -0.06 | | 0.30 | |
| TGGR | TD Active Global Equity Growth ETF | 29.74 | 29.74 | 29.74 | 227 | 0.00 | | 0.00 | |
| TGO | Terago Inc | 0.8700 | 0.8600 | 0.8600 | 5.0K | 0.0200 | | 2.38 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.11 | 15.11 | 15.11 | 544 | 0.26 | | 1.75 | |
| TGRO | TD Growth Portfolio ETF | 26.66 | 26.34 | 26.39 | 39.2K | -0.07 | | 0.26 | |
| The | TD Intl Equity CAD Hedge Index ETF | 30.73 | 30.38 | 30.39 | 13.7K | -0.19 | | 0.62 | |
| THNC | Thinkific Labs Inc | 1.480 | 1.370 | 1.370 | 55.1K | -0.070 | | 4.86 | |
| THU | TD US Equity CAD Hedged Index ETF | 43.78 | 43.07 | 43.07 | 4.9K | -0.31 | | 0.71 | |
| TI | Titan Mining Corp | 4.900 | 4.550 | 4.590 | 97.8K | -0.210 | | 4.38 | |
| TIH | Toromont Ind | 199.6 | 195.7 | 197.7 | 140.4K | 1.0 | | 0.49 | |
| TILV | TD Q International Low Volatility ETF | 20.38 | 20.26 | 20.26 | 4.1K | 0.06 | | 0.30 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.80 | 25.58 | 25.63 | 39.0K | 0.21 | | 0.83 | |
| TINY | Tiny Ltd | 6.700 | 6.300 | 6.700 | 5.5K | 0.160 | | 2.45 | |
| TINY.WT | Tiny Ltd Wts | 0.0500 | 0.0500 | 0.0500 | 5.0K | -0.0100 | | 16.67 | |
| TJX | TJX CDR [Cad Hedged] | 27.69 | 27.45 | 27.45 | 9.1K | -0.40 | | 1.44 | |
| TKN | Ninepoint Web3 Innovators Fund | 22.35 | 22.35 | 22.35 | 215 | -0.31 | | 1.37 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 16.27 | 16.27 | 16.27 | 108 | -0.21 | | 1.27 | |
| TKO | Taseko Mines Ltd | 9.600 | 9.000 | 9.040 | 1.11M | -0.510 | | 5.34 | |
| TLF | Brompton Tech Leaders Income ETF | 26.51 | 26.04 | 26.05 | 3.9K | -0.18 | | 0.69 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.19 | 29.71 | 29.80 | 800 | 0.20 | | 0.68 | |
| TLG | Troilus Gold Corp | 1.800 | 1.670 | 1.690 | 1.76M | -0.100 | | 5.59 | |
| TLO | Talon Metals Corp | 8.460 | 7.780 | 7.990 | 1.48M | -0.480 | | 5.67 | |
| TLRY | Tilray Inc | 9.790 | 9.350 | 9.480 | 337.9K | -0.030 | | 0.32 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 23.17 | 23.17 | 23.17 | 1.0K | -0.17 | | 0.73 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 47.84 | 47.79 | 47.84 | 200 | -0.51 | | 1.05 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.52 | 48.52 | 48.52 | 100 | -0.77 | | 1.56 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 48.80 | 48.77 | 48.77 | 400 | -0.16 | | 0.33 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 40.66 | 40.50 | 40.57 | 417 | 0.12 | | 0.30 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.00 | 16.83 | 16.83 | 1.4K | -0.47 | | 2.72 | |
| TMQ | Trilogy Metals Inc | 5.640 | 5.290 | 5.320 | 342.6K | -0.270 | | 4.83 | |
| TNT.UN | True North Commercial REIT | 8.200 | 8.130 | 8.150 | 17.8K | 0.000 | | 0.00 | |
| TNZ | Tenaz Energy Corp | 56.20 | 52.29 | 55.60 | 332.9K | -0.17 | | 0.30 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 17.71 | 17.71 | 17.71 | 100 | -0.87 | | 4.68 | |
| TOT | Total Energy Services Inc | 20.50 | 19.51 | 20.31 | 132.9K | 0.52 | | 2.63 | |
| TOU | Tourmaline Oil Corp | 67.54 | 66.19 | 67.09 | 2.0M | 0.44 | | 0.66 | |
| TOY | Spin Master Corp | 18.79 | 18.49 | 18.60 | 234.0K | 0.03 | | 0.16 | |
| TPE | TD International Equity Index ETF | 27.83 | 27.39 | 27.42 | 74.0K | -0.14 | | 0.51 | |
| TPRF | TD Active Preferred Share ETF | 12.64 | 12.60 | 12.61 | 9.8K | -0.01 | | 0.08 | |
| TPU | TD US Equity Index ETF | 52.47 | 51.79 | 51.84 | 42.6K | 0.05 | | 0.10 | |
| TPU.U | TD US Equity Index ETF USD | 38.46 | 38.20 | 38.20 | 1.5K | -0.26 | | 0.68 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 74.00 | 74.00 | 74.00 | 135 | -3.00 | | 3.90 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 61.00 | 61.00 | 61.00 | 100 | -0.51 | | 0.83 | |
| TPZ | Topaz Energy Corp | 31.69 | 30.98 | 31.41 | 510.0K | 0.07 | | 0.22 | |
| TQCD | TD Q Canadian Dividend ETF | 26.61 | 26.30 | 26.33 | 171.6K | -0.12 | | 0.45 | |
| TQGD | TD Q Global Dividend ETF | 23.21 | 22.97 | 22.99 | 59.8K | 0.03 | | 0.13 | |
| TQGM | TD Q Global Multifactor ETF | 23.27 | 23.23 | 23.23 | 1.0K | 0.06 | | 0.26 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 24.80 | 23.48 | 23.59 | 728.4K | -0.52 | | 2.16 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.00 | 24.63 | 24.84 | 4.3K | 0.13 | | 0.53 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.24 | 26.24 | 26.24 | 925 | -0.72 | | 2.67 | |
| TRI | Thomson Reuters Corp | 136.5 | 131.8 | 132.3 | 1.18M | -3.1 | | 2.29 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.51 | 14.51 | 14.51 | 1.4K | 0.00 | | 0.00 | |
| TRP | TC Energy Corp | 87.72 | 86.27 | 87.50 | 1.97M | 1.41 | | 1.64 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.25 | 21.11 | 21.14 | 22.4K | -0.08 | | 0.38 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.20 | 18.00 | 18.08 | 1.9K | -0.02 | | 0.11 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.54 | 19.35 | 19.35 | 56.1K | -0.17 | | 0.87 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.48 | 24.36 | 24.47 | 117.5K | 0.01 | | 0.04 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.50 | 23.42 | 23.50 | 2.5K | 0.00 | | 0.00 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.25 | 20.09 | 20.10 | 14.6K | -0.15 | | 0.74 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.00 | 16.96 | 16.96 | 1.9K | 0.01 | | 0.06 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.13 | 21.13 | 21.13 | 300 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 19.60 | 19.46 | 19.47 | 2.1K | -0.18 | | 0.92 | |
| TRVI | Harvest Travel and Leisure Income ETF | 18.59 | 18.59 | 18.59 | 108 | -0.01 | | 0.05 | |
| TRVL | Harvest Travel and Leisure Index ETF | 30.80 | 30.34 | 30.34 | 3.1K | -0.13 | | 0.43 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.48 | 29.48 | 29.48 | 100 | -1.61 | | 5.18 | |
| TRX | Trx Gold Corporation | 2.380 | 2.180 | 2.210 | 345.5K | -0.160 | | 6.75 | |
| TRZ | Transat At Inc | 2.360 | 2.280 | 2.290 | 99.1K | -0.040 | | 1.72 | |
| TSAT | Telesat Corp | 48.94 | 46.01 | 47.34 | 29.0K | 1.62 | | 3.54 | |
| TSK | Talisker Resources Ltd | 1.620 | 1.470 | 1.480 | 1.03M | -0.120 | | 7.50 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.100 | 1.080 | 1.080 | 27.1K | -0.070 | | 6.09 | |
| TSL | Tree Island Steel Ltd | 2.700 | 2.450 | 2.690 | 15.7K | 0.080 | | 3.07 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.10 | 34.24 | 34.35 | 297.3K | -0.33 | | 0.95 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.71 | 11.17 | 11.65 | 4.7K | 0.29 | | 2.55 | |
| TSLU | Savvylong 2X Tsla ETF | 21.27 | 20.33 | 20.33 | 5.5K | -0.37 | | 1.79 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.460 | 7.300 | 7.330 | 60.8K | -0.030 | | 0.41 | |
| TSND | Terrascend Corp | 0.9300 | 0.8900 | 0.9300 | 114.1K | 0.0500 | | 5.68 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 24.69 | 23.63 | 23.71 | 17.6K | -0.46 | | 1.90 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.33 | 49.32 | 49.33 | 350 | 0.20 | | 0.41 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.60 | 49.56 | 49.56 | 300 | -0.06 | | 0.12 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.97 | 49.94 | 49.95 | 1.0K | 0.00 | | 0.00 | |
| TSU | Trisura Group Ltd | 44.32 | 43.69 | 44.02 | 43.1K | 0.37 | | 0.85 | |
| TTES | Totalenergies CDR (Cad Hedged) | 29.65 | 29.65 | 29.65 | 1.0K | 0.65 | | 2.24 | |
| TTNM | Titanium Transportation Group Inc | 2.220 | 2.210 | 2.210 | 81.8K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 38.06 | 37.40 | 37.47 | 101.1K | -0.33 | | 0.87 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 27.55 | 27.38 | 27.38 | 1.7K | -0.56 | | 2.00 | |
| TUED | TD Active US Enhanced Dividend ETF | 32.90 | 32.25 | 32.28 | 51.6K | -0.26 | | 0.80 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.63 | 23.44 | 23.44 | 8.5K | -0.41 | | 1.72 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 28.88 | 28.88 | 28.88 | 241 | -0.22 | | 0.76 | |
| TUHY | TD Active US High Yield Bond ETF | 20.44 | 20.33 | 20.33 | 3.6K | -0.03 | | 0.15 | |
| TULB | TD US Long Term Treasury Bond ETF | 108.8 | 108.7 | 108.8 | 526 | 0.1 | | 0.09 | |
| TULV | TD Q US Low Volatility ETF | 23.46 | 23.14 | 23.37 | 4.5K | 0.26 | | 1.13 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.16 | 14.13 | 14.16 | 8.4K | 0.11 | | 0.78 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.09 | 10.08 | 10.09 | 2.6K | 0.00 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.05 | 50.03 | 50.04 | 11.5K | -0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.7600 | 0.7600 | 0.7600 | 1.5K | -0.0300 | | 3.80 | |
| TVE | Tamarack Valley Energy Ltd | 11.03 | 10.70 | 10.72 | 2.7M | -0.29 | | 2.63 | |
| TVK | Terravest Capital Inc | 139.6 | 132.6 | 132.9 | 46.4K | -4.4 | | 3.18 | |
| TWC | Twc Enterprises Ltd | 22.50 | 22.45 | 22.50 | 1.3K | 0.14 | | 0.63 | |
| TWM | Tidewater Midstream and Infras Ltd | 7.970 | 7.580 | 7.610 | 6.6K | -0.090 | | 1.17 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 85.50 | 85.50 | 85.50 | 20.0K | 0.00 | | 0.00 | |
| TXF | CI Tech Giants Covered Call ETF | 22.35 | 21.99 | 22.03 | 17.0K | -0.04 | | 0.18 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 28.33 | 28.27 | 28.27 | 275 | 0.08 | | 0.28 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 11.93 | 11.93 | 11.93 | 1.9K | -0.29 | | 2.37 | |
| TXG | Torex Gold Resources Inc | 71.05 | 66.35 | 66.93 | 765.6K | -4.03 | | 5.68 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 20.10 | 20.05 | 20.05 | 225 | -0.06 | | 0.30 | |
| TXP | Touchstone Exploration Inc | 0.2250 | 0.2150 | 0.2200 | 119.8K | 0.0000 | | 0.00 | |