| T | Telus Corp | 16.50 | 16.21 | 16.33 | 11.69M | 0.01 | | 0.06 | |
| TA | Transalta Corp | 19.62 | 19.40 | 19.52 | 739.0K | 0.09 | | 0.46 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.68 | 20.60 | 20.68 | 2.5K | 0.11 | | 0.53 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.32 | 20.26 | 20.32 | 1.2K | 0.09 | | 0.44 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.07 | 25.06 | 25.06 | 5.7K | 0.06 | | 0.24 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.10 | 24.10 | 24.10 | 300 | -0.40 | | 1.63 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.75 | 25.69 | 25.74 | 1.4K | -0.01 | | 0.04 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.10 | 26.00 | 26.00 | 3.2K | -0.04 | | 0.15 | |
| TAL | Petrotal Corp | 0.5100 | 0.4900 | 0.5100 | 368.7K | 0.0100 | | 2.00 | |
| TBAL | TD Balanced Portfolio ETF | 22.65 | 22.62 | 22.63 | 55.3K | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.32 | 26.31 | 26.31 | 818 | -0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.41 | 26.39 | 26.39 | 2.3K | -0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.74 | 25.71 | 25.71 | 1.2K | -0.03 | | 0.12 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.61 | 25.61 | 25.61 | 605 | -0.01 | | 0.04 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.93 | 25.91 | 25.93 | 1.7K | -0.02 | | 0.08 | |
| TBIL | Harvest Canadian T Bill ETF | 50.07 | 50.05 | 50.05 | 16.9K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.790 | 3.700 | 3.700 | 216 | -0.100 | | 2.63 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 53.33 | 52.82 | 52.82 | 25.6K | 0.18 | | 0.34 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.85 | 25.85 | 25.85 | 2.7K | -0.02 | | 0.08 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.15 | 26.15 | 26.15 | 1.6K | -0.01 | | 0.04 | |
| TC | Tucows Inc | 19.00 | 18.77 | 18.77 | 403 | -0.23 | | 1.21 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 21.25 | 21.17 | 21.25 | 24.5K | 0.85 | | 4.17 | |
| TCCB | | 10.15 | 10.15 | 10.15 | 6.7K | 0.05 | | 0.50 | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.010 | 4.910 | 4.960 | 2.43M | 0.010 | | 0.20 | |
| TCL.B | Transcontinental Inc Cl B Mv | 6.250 | 5.980 | 6.000 | 5.8K | 0.010 | | 0.17 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 114.0 | 113.6 | 113.6 | 586 | -0.6 | | 0.51 | |
| TCLV | TD Q Canadian Low Volatility ETF | 28.12 | 28.04 | 28.04 | 2.9K | 0.04 | | 0.14 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 36.11 | 36.00 | 36.11 | 4.1K | -1.17 | | 3.14 | |
| TCOM | | 9.040 | 9.000 | 9.040 | 7.2K | 0.050 | | 0.56 | |
| TCON | TD Conservative Portfolio ETF | 17.53 | 17.50 | 17.50 | 3.4K | 0.02 | | 0.11 | |
| TCS | Tecsys Inc J | 35.92 | 35.42 | 35.89 | 5.8K | 0.56 | | 1.59 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.86 | 14.85 | 14.85 | 28.9K | -0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.10 | 50.09 | 50.09 | 168.0K | 0.00 | | 0.00 | |
| TCUS | Trading Central Quant US 50 Eq Idx ETF | 22.78 | 22.78 | 22.78 | 1.1K | 0.27 | | 1.20 | |
| TCW | Trican Well | 7.050 | 6.900 | 6.990 | 379.3K | 0.100 | | 1.45 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 21.05 | 21.05 | 21.05 | 1.2K | 0.68 | | 3.34 | |
| TD | Toronto-Dominion Bank | 170.7 | 168.6 | 169.3 | 7.05M | 0.7 | | 0.42 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.72 | 25.50 | 25.72 | 200 | 0.12 | | 0.47 | |
| TD.PF.I | TD Bank Pref Series 16 | 25.90 | 25.86 | 25.90 | 7.4K | 0.00 | | 0.00 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.95 | 25.95 | 25.95 | 1.5K | 0.00 | | 0.00 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.01 | 12.98 | 13.00 | 41.2K | -0.01 | | 0.08 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 18.98 | 18.98 | 18.98 | 3.0K | 0.02 | | 0.11 | |
| TDHI | Ninepoint TD Highshares ETF | 15.73 | 15.73 | 15.73 | 175 | 0.05 | | 0.32 | |
| TDNA | TD North American Dividend Fund ETF | 43.08 | 42.67 | 42.67 | 3.6K | 0.25 | | 0.59 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 18.98 | 18.80 | 18.98 | 6.9K | 0.05 | | 0.26 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.57 | 13.57 | 13.57 | 467 | -0.21 | | 1.52 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 43.49 | 42.87 | 43.17 | 4.8K | 0.30 | | 0.70 | |
| TEC | TD Global Technology Leaders Index ETF | 62.49 | 62.12 | 62.29 | 37.8K | 0.22 | | 0.35 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 44.21 | 43.91 | 44.21 | 4.4K | 0.30 | | 0.68 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.93 | 19.80 | 19.89 | 12.1K | -0.03 | | 0.15 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.60 | 24.56 | 24.60 | 776 | 0.14 | | 0.57 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 21.35 | 21.14 | 21.35 | 2.5K | 0.12 | | 0.57 | |
| TECI | TD Global Technology Innovators Indx ETF | 17.17 | 17.00 | 17.17 | 4.9K | 0.26 | | 1.54 | |
| TECK.A | Teck Resources Ltd Cl A | 89.16 | 88.43 | 88.66 | 1.0K | -2.17 | | 2.39 | |
| TECK.B | Teck Resources Ltd Cl B | 89.72 | 87.99 | 88.93 | 2.76M | -2.09 | | 2.30 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 39.77 | 39.77 | 39.77 | 189 | 0.30 | | 0.76 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 7.940 | 7.800 | 7.910 | 868 | 0.100 | | 1.28 | |
| TELY | Telyrx Holdings Inc | 3.000 | 2.750 | 2.750 | 12.9K | 0.000 | | 0.00 | |
| TEQT | TD All Equity ETF Portfolio | 23.00 | 22.29 | 22.63 | 23.2K | 0.01 | | 0.04 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.780 | 9.760 | 9.760 | 15.1K | -0.020 | | 0.20 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.92 | 10.90 | 10.90 | 15.7K | 0.06 | | 0.55 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.830 | 7.810 | 7.830 | 9.5K | 0.060 | | 0.77 | |
| TF | Timbercreek Financial Corp | 6.640 | 6.600 | 6.630 | 55.8K | 0.010 | | 0.15 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.25 | 100.00 | 100.00 | 31.0K | 0.00 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 100.00 | 100.00 | 100.00 | 12.0K | 0.01 | | 0.01 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.0 | 103.0 | 103.0 | 30.0K | 0.0 | | 0.01 | |
| TFII | Tfi International Inc | 207.5 | 203.1 | 204.2 | 202.6K | -1.4 | | 0.68 | |
| TFPM | Triple Flag Precious Metals Corp | 41.99 | 41.30 | 41.85 | 336.6K | -0.58 | | 1.37 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 28.31 | 28.22 | 28.24 | 25.6K | 0.35 | | 1.25 | |
| TGED | TD Active Global Enhanced Dividend ETF | 36.30 | 35.49 | 35.94 | 35.4K | 0.43 | | 1.21 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 25.20 | 25.20 | 25.20 | 170 | 0.14 | | 0.56 | |
| TGFI | TD Active Global Income ETF | 20.07 | 20.03 | 20.07 | 1.9K | -0.01 | | 0.05 | |
| TGGR | TD Active Global Equity Growth ETF | 34.46 | 34.35 | 34.44 | 1.9K | 0.14 | | 0.41 | |
| TGO | Terago Inc | 1.350 | 1.230 | 1.350 | 88.3K | 0.090 | | 7.14 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.59 | 15.59 | 15.59 | 322 | 0.00 | | 0.00 | |
| TGRO | TD Growth Portfolio ETF | 29.43 | 29.35 | 29.38 | 12.1K | 0.01 | | 0.03 | |
| The | TD Intl Equity CAD Hedge Index ETF | 33.30 | 33.06 | 33.27 | 4.2K | -0.09 | | 0.27 | |
| THNC | Thinkific Labs Inc | 1.260 | 1.250 | 1.260 | 4.0K | 0.010 | | 0.80 | |
| THU | TD US Equity CAD Hedged Index ETF | 48.65 | 48.62 | 48.63 | 5.7K | -0.02 | | 0.04 | |
| TI | Titan Mining Corp | 3.250 | 2.950 | 3.250 | 36.1K | 0.210 | | 6.91 | |
| TIF | | 19.59 | 19.59 | 19.59 | 100 | -0.15 | | 0.76 | |
| TIH | Toromont Ind | 239.7 | 234.7 | 239.0 | 289.2K | -2.0 | | 0.81 | |
| TILV | TD Q International Low Volatility ETF | 20.89 | 20.87 | 20.87 | 1.1K | 0.16 | | 0.77 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 27.00 | 26.71 | 26.85 | 30.6K | 0.18 | | 0.67 | |
| TINY | Tiny Ltd | 4.930 | 4.870 | 4.870 | 1.5K | -0.070 | | 1.42 | |
| TJX | TJX CDR [Cad Hedged] | 28.95 | 28.68 | 28.68 | 401 | -0.34 | | 1.17 | |
| TKN | Ninepoint Web3 Innovators Fund | 28.10 | 28.00 | 28.10 | 467 | 0.31 | | 1.12 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 19.86 | 19.86 | 19.86 | 107 | 0.03 | | 0.15 | |
| TKO | Taseko Mines Ltd | 10.14 | 9.93 | 10.10 | 518.3K | 0.00 | | 0.00 | |
| TLF | Brompton Tech Leaders Income ETF | 35.84 | 35.37 | 35.84 | 500 | 0.12 | | 0.34 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 40.55 | 40.45 | 40.45 | 200 | 0.74 | | 1.86 | |
| TLG | Troilus Gold Corp | 1.850 | 1.800 | 1.830 | 422.0K | -0.020 | | 1.08 | |
| TLO | Talon Metals Corp | 6.020 | 5.810 | 5.930 | 345.2K | -0.090 | | 1.50 | |
| TLRY | Tilray Inc | 6.750 | 6.670 | 6.730 | 78.4K | 0.030 | | 0.45 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 48.72 | 48.72 | 48.72 | 288 | 1.41 | | 2.98 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.14 | 48.01 | 48.14 | 1.1K | 0.57 | | 1.20 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 48.63 | 48.62 | 48.62 | 800 | 0.19 | | 0.39 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 44.37 | 44.27 | 44.27 | 419 | 0.17 | | 0.39 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.10 | 16.43 | 16.82 | 1.8K | 0.10 | | 0.60 | |
| TMQ | Trilogy Metals Inc | 5.260 | 5.200 | 5.220 | 83.4K | -0.130 | | 2.43 | |
| TMUS | | 22.18 | 22.17 | 22.18 | 3.6K | 0.22 | | 1.00 | |
| TNT.UN | True North Commercial REIT | 8.490 | 8.390 | 8.460 | 8.7K | 0.000 | | 0.00 | |
| TNZ | Tenaz Energy Corp | 52.26 | 50.43 | 51.49 | 123.4K | 1.02 | | 2.02 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 17.44 | 17.44 | 17.44 | 108 | 0.21 | | 1.22 | |
| TOT | Total Energy Services Inc | 22.37 | 21.31 | 22.17 | 64.9K | 0.46 | | 2.12 | |
| TOU | Tourmaline Oil Corp | 60.86 | 60.07 | 60.69 | 4.35M | 0.53 | | 0.88 | |
| TOY | Spin Master Corp | 18.58 | 18.32 | 18.55 | 80.1K | 0.12 | | 0.65 | |
| TPE | TD International Equity Index ETF | 30.91 | 30.67 | 30.83 | 20.2K | 0.01 | | 0.03 | |
| TPRF | TD Active Preferred Share ETF | 12.97 | 12.90 | 12.97 | 2.4K | 0.03 | | 0.23 | |
| TPU | TD US Equity Index ETF | 60.89 | 60.66 | 60.77 | 20.5K | 0.15 | | 0.25 | |
| TPU.U | TD US Equity Index ETF USD | 43.44 | 43.29 | 43.44 | 2.8K | 0.54 | | 1.26 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 68.67 | 68.67 | 68.67 | 160 | 5.67 | | 9.00 | |
| TPX.B | Molson Coors Canada Inc. Cl.B NV | 58.03 | 58.03 | 58.03 | 301 | -0.85 | | 1.44 | |
| TPZ | Topaz Energy Corp | 30.61 | 30.15 | 30.15 | 925.7K | -0.09 | | 0.30 | |
| TQCD | TD Q Canadian Dividend ETF | 28.72 | 28.46 | 28.57 | 146.6K | -0.05 | | 0.17 | |
| TQGD | TD Q Global Dividend ETF | 25.84 | 25.71 | 25.80 | 16.5K | 0.06 | | 0.23 | |
| TQGM | TD Q Global Multifactor ETF | 26.33 | 26.27 | 26.33 | 2.6K | 0.03 | | 0.11 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 42.25 | 41.85 | 42.14 | 57.5K | -0.19 | | 0.45 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 29.58 | 29.43 | 29.55 | 5.9K | 0.16 | | 0.54 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.21 | 30.21 | 30.21 | 434 | 0.05 | | 0.17 | |
| TRI | Thomson Reuters Corp | 114.0 | 111.5 | 114.0 | 1.37M | 2.9 | | 2.64 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.90 | 14.88 | 14.90 | 450 | 0.18 | | 1.22 | |
| TRP | TC Energy Corp | 97.10 | 95.83 | 96.33 | 4.36M | 0.53 | | 0.55 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.56 | 21.47 | 21.56 | 6.2K | 0.11 | | 0.51 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.68 | 18.55 | 18.65 | 3.6K | -0.01 | | 0.05 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.12 | 19.92 | 20.12 | 8.6K | 0.20 | | 1.00 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.11 | 25.07 | 25.11 | 700 | 0.05 | | 0.20 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 24.10 | 23.79 | 24.10 | 74.3K | 0.20 | | 0.84 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.06 | 20.81 | 20.81 | 7.7K | -0.24 | | 1.14 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 18.60 | 18.49 | 18.60 | 1.6K | 0.01 | | 0.05 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.00 | 23.00 | 23.00 | 200 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 31.33 | 30.91 | 31.33 | 3.0K | 1.62 | | 5.45 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.78 | 20.78 | 20.78 | 1.1K | -0.20 | | 0.95 | |
| TRVL | Harvest Travel and Leisure Index ETF | 37.10 | 36.85 | 37.10 | 10.0K | 0.17 | | 0.46 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 31.72 | 31.53 | 31.72 | 1.0K | 0.06 | | 0.19 | |
| TRX | Trx Gold Corporation | 1.420 | 1.250 | 1.250 | 60.6K | -0.040 | | 3.10 | |
| TRZ | Transat At Inc | 2.480 | 2.420 | 2.420 | 26.8K | -0.030 | | 1.22 | |
| TSAT | Telesat Corp | 64.96 | 63.39 | 64.59 | 31.3K | 0.27 | | 0.42 | |
| TSHI | Ninepoint Tesla Highshares ETF | 10.30 | 10.30 | 10.30 | 100 | -0.01 | | 0.10 | |
| TSK | Talisker Resources Ltd | 1.280 | 1.260 | 1.280 | 112.7K | -0.050 | | 3.76 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.7200 | 0.7200 | 0.7200 | 500 | -0.0800 | | 10.00 | |
| TSL | Tree Island Steel Ltd | 2.370 | 2.370 | 2.370 | 302 | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 34.80 | 34.46 | 34.60 | 32.5K | -0.34 | | 0.97 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.13 | 9.35 | 10.07 | 6.8K | 0.17 | | 1.72 | |
| TSLU | Savvylong 2X Tsla ETF | 20.30 | 19.92 | 20.30 | 601 | -0.05 | | 0.25 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.150 | 6.950 | 7.100 | 47.2K | 0.000 | | 0.00 | |
| TSND | Terrascend Corp | 0.9300 | 0.9100 | 0.9200 | 123.8K | -0.0400 | | 4.17 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 32.99 | 32.46 | 32.70 | 9.5K | 0.09 | | 0.28 | |
| TSTB | | 10.07 | 10.07 | 10.07 | 401 | 0.00 | | NaN | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.22 | 50.18 | 50.22 | 200 | 0.19 | | 0.38 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.99 | 48.95 | 48.95 | 1.6K | -0.15 | | 0.31 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.57 | 49.57 | 49.57 | 100 | 0.06 | | 0.12 | |
| TSU | Trisura Group Ltd | 42.80 | 42.39 | 42.43 | 26.1K | -0.15 | | 0.35 | |
| TTES | Totalenergies CDR (Cad Hedged) | 30.32 | 30.06 | 30.06 | 401 | -0.60 | | 1.96 | |
| TTP | TD Canadian Equity Index ETF | 40.32 | 40.15 | 40.17 | 41.1K | -0.09 | | 0.22 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.81 | 31.80 | 31.81 | 401 | -0.02 | | 0.06 | |
| TUED | TD Active US Enhanced Dividend ETF | 38.64 | 38.33 | 38.63 | 4.7K | 0.19 | | 0.49 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 27.28 | 27.28 | 27.28 | 2.9K | 0.18 | | 0.66 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 32.33 | 32.33 | 32.33 | 300 | 0.00 | | 0.00 | |
| TUHY | TD Active US High Yield Bond ETF | 20.45 | 20.43 | 20.45 | 6.1K | 0.02 | | 0.10 | |
| TULB | TD US Long Term Treasury Bond ETF | 112.4 | 112.4 | 112.4 | 300 | -0.1 | | 0.04 | |
| TULV | TD Q US Low Volatility ETF | 23.08 | 23.00 | 23.00 | 3.6K | -0.12 | | 0.52 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.65 | 14.60 | 14.60 | 485 | 0.01 | | 0.07 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.09 | 10.08 | 10.08 | 2.1K | 0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.11 | 50.09 | 50.11 | 2.9K | 0.01 | | 0.02 | |
| TUST | | 10.04 | 10.03 | 10.04 | 3.7K | 0.01 | | 0.10 | |
| TVA.B | Tva Group Inc Cl B NV | 1.780 | 1.550 | 1.740 | 21.5K | -0.040 | | 2.25 | |
| TVE | Tamarack Valley Energy Ltd | 12.71 | 12.22 | 12.65 | 1.33M | 0.47 | | 3.86 | |
| TVK | Terravest Capital Inc | 122.3 | 118.1 | 122.1 | 36.9K | 1.5 | | 1.26 | |
| TWC | Twc Enterprises Ltd | 26.14 | 26.14 | 26.14 | 1.0K | 0.00 | | 0.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 16.82 | 16.57 | 16.60 | 14.1K | 0.10 | | 0.61 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 117.0 | 117.0 | 117.0 | 16.0K | 1.3 | | 1.09 | |
| TXF | CI Tech Giants Covered Call ETF | 29.34 | 29.02 | 29.33 | 10.3K | 0.09 | | 0.31 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 38.90 | 38.73 | 38.90 | 300 | -0.14 | | 0.36 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 15.72 | 15.72 | 15.72 | 101 | -0.16 | | 1.01 | |
| TXG | Torex Gold Resources Inc | 59.43 | 57.65 | 58.17 | 949.4K | -2.56 | | 4.22 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 34.00 | 33.75 | 34.00 | 640 | 0.25 | | 0.74 | |
| TXP | Touchstone Exploration Inc | 0.1350 | 0.1250 | 0.1300 | 27.0K | 0.0050 | | 4.00 | |