List of Symbols for Toronto Stock Exchange [TSX] Starting with T

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
T	Telus Corp	22.19	21.91	21.92	2,993,116	-0.19	0.86
TA	Transalta Corp	15.32	14.83	15.08	3,203,244	-0.43	2.77
TA.PR.D	Transalta Corp Prfd Series A	16.77	16.73	16.73	3,000	-0.04	0.24
TA.PR.E	Transalta Corp Pref Ser B	17.34	17.25	17.34	1,500	0.19	1.11
TA.PR.F	Transalta Corp Pref Ser C	22.21	22.06	22.21	10,514	0.19	0.86
TA.PR.G	Transalta Corporation Pref Ser D	21.25	21.25	21.25	400	0.55	2.66
TA.PR.H	Transalta Corp Pref Sh Series E	24.74	24.50	24.56	1,875	0.06	0.24
TA.PR.J	Transalta Corp Pref Ser G	25.05	24.90	24.98	1,900	0.11	0.44
TAL	Petrotal Corp	0.6900	0.6700	0.6900	1,198,866	0.0200	2.99
TBAL	TD Balanced Portfolio ETF	19.37	19.25	19.26	22,746	-0.14	0.72
TBCE	TD Target 2025 Investment Grade Bond ETF	25.56	25.55	25.55	4,300	0.00	0.00
TBCF	TD Target 2026 Investment Grade Bond ETF	26.03	26.03	26.03	3,900	-0.01	0.04
TBCG	TD Target 2027 Investment Grade Bond ETF	26.15	26.13	26.15	2,800	-0.01	0.04
TBCH	TD Target 2028 Investment Grade Bond ETF	25.37	25.34	25.37	1,600	-0.02	0.08
TBCI	TD Target 2029 Investment Grade Bond ETF	25.29	25.28	25.28	3,900	-0.05	0.20
TBCJ	TD Target 2030 Investment Grade Bond ETF	25.47	25.47	25.47	1,700	0.02	0.08
TBIL	Harvest Canadian T Bill ETF	50.05	50.04	50.05	23,289	0.01	0.02
TBL	Taiga Building Products Ltd	4.960	4.700	4.920	14,163	0.030	0.61
TBNK	TD Canadian Bank Dividend Index ETF	31.88	31.74	31.78	5,600	-0.13	0.41
TBUE.U	TD Target 2025 US Inv Grade Bond ETF USD	25.68	25.68	25.68	100	0.01	0.04
TBUF.U	TD Target 2026 US Inv Grade Bond ETF USD	25.56	25.54	25.56	200	0.00	0.00
TBUG.U	TD Target 2027 US Inv Grade Bond ETF USD	25.73	25.73	25.73	100	0.05	0.19
TC	Tucows Inc	27.24	27.00	27.24	1,300	0.14	0.52
TCBN	TD Global Carbon Credit Index ETF	40.15	40.15	40.15	200	0.66	1.67
TCL.A	Transcontinental Inc Cl A Sv	21.39	21.07	21.17	86,113	-0.17	0.80
TCL.B	Transcontinental Inc Cl B Mv	21.20	21.17	21.17	300	0.15	0.71
TCLB	TD Canadian Long Term Fed Bond ETF	115.3	115.3	115.3	625	-0.6	0.53
TCLV	TD Q Canadian Low Volatility ETF	24.63	24.57	24.60	6,305	-0.03	0.12
TCON	TD Conservative Portfolio ETF	15.72	15.70	15.70	7,300	-0.07	0.44
TCS	Tecsys Inc J	40.30	40.00	40.15	2,402	-0.43	1.06
TCSB	TD Select Short Term Corporate Bond Ladd	14.79	14.76	14.76	32,200	-0.04	0.27
TCSH	TD Cash Management ETF	50.07	50.05	50.05	16,966	-0.02	0.04
TCW	Trican Well	4.730	4.570	4.650	353,516	0.030	0.65
TD	Toronto-Dominion Bank	96.44	95.52	96.23	3,587,846	-0.08	0.08
TD.PF.A	TD Bank Pref Series 1	24.18	24.06	24.13	4,045	-0.05	0.21
TD.PF.D	TD Bank Pref Ser 7	25.04	25.03	25.04	3,738	0.03	0.12
TD.PF.E	TD Bank Pref Ser 9	24.89	24.82	24.89	5,400	0.01	0.04
TD.PF.I	TD Bank Pref Series 16	26.20	26.14	26.14	2,900	-0.09	0.34
TD.PF.J	TD Bank Pref Series 18	25.65	25.60	25.65	1,600	0.00	0.00
TDB	TD CDN Aggregate Bond Index ETF	12.96	12.94	12.95	57,107	-0.03	0.23
TDOC	TD Global Healthcare Leaders Index ETF	18.05	17.93	17.93	9,762	-0.21	1.16
TDOC.U	TD Global Healthcare Leaders Idx ETF USD	13.29	13.29	13.29	500	0.17	1.30
TEC	TD Global Technology Leaders Index ETF	44.64	44.20	44.21	47,133	-0.73	1.62
TEC.U	TD Global Technology Leaders Idx ETF USD	32.58	32.58	32.58	142	-0.43	1.30
TECH	Evolve Fangma Index ETF [Cad Hedged Unit	18.41	18.25	18.25	9,806	-0.17	0.92
TECH.B	Evolve Fangma Index ETF [Cad Unhedged Un	21.14	21.13	21.14	623	-0.29	1.35
TECH.U	Evolve Fangma Index Uh ETF USD	19.34	19.15	19.28	4,200	-0.08	0.41
TECI	TD Global Technology Innovators Indx ETF	9.490	9.360	9.360	2,062	-0.180	1.89
TECK.A	Teck Resources Ltd Cl A	52.88	51.25	52.55	2,680	0.76	1.47
TECK.B	Teck Resources Ltd Cl B	52.80	50.80	52.45	1,583,390	0.80	1.55
TECX	TD Global Tech Leaders CAD Hdg Idx ETF	29.90	29.79	29.90	810	-0.28	0.93
TEQT	TD All Equity ETF Portfolio	17.47	17.42	17.46	25,036	-0.08	0.46
TERM	Manulife Smart Short-Term Bond ETF	9.720	9.700	9.720	14,032	-0.010	0.10
TF	Timbercreek Financial Corp	7.530	7.410	7.450	181,588	-0.070	0.93
TF.DB.D	Timbercreek Financial Corp 5.25 Pct Debs	99.35	98.61	99.35	425,000	-0.05	0.05
TF.DB.E	Timbercreek Financial Corp 5.00 Pct Debs	97.99	97.99	97.99	3,000	0.09	0.09
TF.DB.F	Timbercreek Financial Corp 7.50 Pct Debs	101.8	101.8	101.8	7,000	0.0	0.01
TFII	Tfi International Inc	125.0	122.1	122.2	331,841	-2.3	1.86
TFPM	Triple Flag Precious Metals Corp	34.57	33.68	34.14	276,418	0.79	2.37
TGAF	Tralucent Global Alt [Long/Short] Equity	22.98	22.98	22.98	100	-0.40	1.71
TGED	TD Active Global Enhanced Dividend ETF	26.68	26.43	26.45	52,351	-0.36	1.34
TGED.U	TD Active Global Enhanced Div ETF USD	19.40	19.40	19.40	800	-0.20	1.02
TGFI	TD Active Global Income ETF	20.23	20.22	20.23	1,600	0.14	0.70
TGGR	TD Active Global Equity Growth ETF	27.42	27.25	27.25	317	-0.41	1.48
TGO	Terago Inc	1.190	1.180	1.190	1,400	0.010	0.85
TGRE	TD Active Global Real Estate Eqty ETF	14.86	14.66	14.86	1,000	-0.03	0.20
TGRO	TD Growth Portfolio ETF	23.61	23.43	23.44	30,624	-0.20	0.85
TH	Theratechnologies	3.450	3.350	3.400	44,671	-0.050	1.45
The	TD Intl Equity CAD Hedge Index ETF	27.11	26.94	27.02	17,223	-0.22	0.81
THNC	Thinkific Labs Inc	2.180	2.020	2.020	83,226	-0.140	6.48
THU	TD S&P 500 CAD Hedge Index ETF	39.63	39.46	39.46	3,100	-0.42	1.05
TI	Titan Mining Corp	0.5500	0.5200	0.5400	5,809	0.0300	5.88
TIH	Toromont Ind	122.3	120.5	121.6	212,805	-0.4	0.30
TILV	TD Q International Low Volatility ETF	18.41	18.37	18.37	4,100	-0.15	0.81
TINF	TD Active Global Infrastructure Eqty ETF	22.96	22.82	22.82	15,425	-0.14	0.61
TIXT	Telus International [Cda] Inc	5.070	4.860	4.910	858,537	-0.060	1.21
TKN	Ninepoint Web3 Innovators Fund	23.34	23.34	23.34	140	0.34	1.48
TKN.U	Ninepoint Web3 Innovators Fund	17.02	17.02	17.02	100	0.61	3.72
TKO	Taseko Mines Ltd	4.120	3.880	4.110	523,862	0.140	3.53
TLF	Brompton Tech Leaders Income ETF	24.76	24.58	24.58	684	-0.37	1.48
TLF.U	Brompton Tech Leaders Income ETF USD	27.52	27.52	27.52	100	0.02	0.07
TLG	Troilus Gold Corp	0.7400	0.6800	0.7200	872,295	0.0400	5.88
TLO	Talon Metals Corp	0.2500	0.2200	0.2300	3,822,705	0.0050	2.22
TLRY	Tilray Inc	0.5700	0.5400	0.5600	682,529	0.0000	0.00
TLTD	Megashort -3X 20 Yr US Trs Dl Lv Alt ETF	19.75	19.75	19.75	100	0.00	0.00
TLTU	Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF	20.28	15.89	20.28	13,200	0.00	0.00
TLV	Invesco SP TSX Low Vol Idx ETF	35.58	35.58	35.58	111	0.18	0.51
TMQ	Trilogy Metals Inc	1.720	1.680	1.690	3,300	-0.020	1.17
TNT.UN	True North Commercial REIT	9.490	9.250	9.420	17,733	-0.010	0.11
TNZ	Tenaz Energy Corp	19.90	19.00	19.50	83,380	-0.01	0.05
TOT	Total Energy Services Inc	11.19	10.85	10.99	124,309	0.09	0.83
TOU	Tourmaline Oil Corp	67.03	65.37	66.63	6,048,527	0.74	1.12
TOWR	BMO Brookfield Gbl Real Est Tech Fnd ETF	28.94	28.94	28.94	100	0.05	0.17
TOY	Spin Master Corp	23.70	23.14	23.55	116,402	0.06	0.26
TPE	TD International Equity Index ETF	24.71	24.57	24.61	38,372	-0.35	1.40
TPRF	TD Active Preferred Share ETF	11.60	11.56	11.56	6,300	-0.03	0.26
TPU	TD S&P 500 Index ETF	46.62	46.23	46.24	72,484	-0.62	1.32
TPU.U	TD US Equity Index ETF USD	34.59	34.46	34.46	3,079	-0.40	1.15
TPX.A	Molson Coors Canada Inc Cl A Lv	76.59	76.59	76.59	700	-4.41	5.44
TPX.B	Molson Coors Canada Inc Cl B NV	69.54	69.34	69.54	1,263	-0.46	0.66
TPZ	Topaz Energy Corp	26.48	25.89	26.47	528,810	0.20	0.76
TQCD	TD Q Canadian Dividend ETF	21.63	21.51	21.56	85,594	-0.01	0.05
TQGD	TD Q Global Dividend ETF	20.44	20.27	20.30	35,610	-0.22	1.07
TQGM	TD Q Global Multifactor ETF	20.37	20.35	20.37	300	-0.02	0.10
TQSM	TD Q US Small Mid Cap Eqty ETF	23.07	22.80	22.84	5,555	-0.36	1.55
TQSM.U	TD Q US Small Mid Cap Equity ETF USD	24.17	24.17	24.17	500	-0.40	1.63
TRI	Thomson Reuters Corp	268.6	265.0	265.0	543,587	-3.2	1.20
TRI.PR.B	Thomson Reuters Corp Prf Srs 2	14.46	14.46	14.46	1,000	-0.05	0.34
TRP	TC Energy Corp	68.21	67.03	67.35	7,272,462	-0.72	1.06
TRP.PR.A	Transcanada Corp Pref Ser 1	18.71	18.60	18.63	1,300	0.05	0.27
TRP.PR.B	Transcanada Corp Pref Ser 3	15.85	15.74	15.85	28,450	0.13	0.83
TRP.PR.C	Transcanada Corp Pref Ser 5	16.00	15.89	15.99	1,300	0.16	1.01
TRP.PR.D	Transcanada Corp Pref Ser 7	22.44	22.22	22.44	1,962	0.11	0.49
TRP.PR.E	Transcanada Corp Pref Ser 9	20.40	20.34	20.34	423	0.02	0.10
TRP.PR.F	Transcanada Corp Pref Ser 2	17.25	17.20	17.25	519	0.05	0.29
TRP.PR.G	Transcanada Corp Pref Ser 11	23.90	23.84	23.90	5,899	0.07	0.29
TRP.PR.H	Transcanada Corp Pref Ser 4	15.75	15.64	15.75	5,550	0.09	0.57
TRP.PR.I	Transcanada Corp Pref Ser 6	16.00	16.00	16.00	100	0.03	0.19
TRP.PR.L	TC Energy Corp Pref Series 10	18.36	18.36	18.36	500	0.00	0.00
TRVI	Harvest Travel and Leisure Income ETF	19.25	18.99	18.99	4,900	-0.56	2.86
TRVL	Harvest Travel and Leisure Index ETF	27.96	27.69	27.70	484	-0.95	3.32
TRX	Trx Gold Corporation	0.4800	0.4550	0.4650	52,564	0.0000	0.00
TRZ	Transat At Inc	2.530	2.220	2.400	293,442	-0.080	3.23
TSAT	Telesat Corp	23.70	23.18	23.24	3,440	0.07	0.30
TSK	Talisker Resources Ltd	0.4800	0.4750	0.4800	580,647	0.0000	0.00
TSK.WT	Talisker Resources Ltd Wts	0.1800	0.1800	0.1800	6,000	0.0300	20.00
TSL	Tree Island Steel Ltd	2.500	2.480	2.500	223,800	0.000	0.00
TSLA	Tesla Inc. Cdr [Cad Hedged]	29.78	28.04	29.11	1,224,170	0.51	1.78
TSLU	Savvylong 2X Tsla ETF	18.25	16.77	17.50	2,401	0.65	3.86
TSLY	Harvest Tesla Enhd High Income Shrs ETF	7.520	7.000	7.330	156,967	0.160	2.23
TSND	Terrascend Corp	0.3550	0.3300	0.3300	344,426	-0.0200	5.71
TSU	Trisura Group Ltd	40.20	39.78	40.11	158,708	-0.29	0.72
TTNM	Titanium Transportation Group Inc	1.500	1.470	1.500	103,259	0.040	2.74
TTP	TD S&P TSX Capped Comp Index ETF	30.57	30.44	30.48	33,682	-0.09	0.29
TTTX	Global X Innov Bluechip Top 10 Ind ETF	23.21	23.09	23.21	565	0.18	0.78
TUED	TD Active US Enhanced Dividend ETF	29.61	29.28	29.29	34,904	-0.42	1.41
TUED.U	TD Active US Enhanced Dividend ETF USD	21.59	21.48	21.48	400	-0.25	1.15
TUEX	TD Active US Enhanced Div CAD Hdg ETF	26.96	26.96	26.96	419	-0.05	0.19
TUHY	TD Active US High Yield Bond ETF	20.74	20.60	20.65	7,900	-0.12	0.58
TULB	TD US Long Term Treasury Bond ETF	107.0	107.0	107.0	1,000	-1.6	1.48
TULV	TD Q US Low Volatility ETF	21.63	21.45	21.45	4,500	-0.17	0.79
TUSB	TD Select U.S. Short Term Corporate Bond	14.01	14.00	14.00	1,000	-0.02	0.14
TUSB.U	TD Select US Short Term Corp Bnd ETF USD	10.05	10.02	10.05	4,711	0.01	0.10
TUSD.U	TD US Cash Management ETF USD	50.11	50.11	50.11	400	0.02	0.04
TVA.B	Tva Group Inc Cl B NV	0.7600	0.7500	0.7500	7,077	0.0000	0.00
TVE	Tamarack Valley Energy Ltd	4.960	4.800	4.900	3,703,669	0.200	4.26
TVK	Terravest Capital Inc	168.1	165.7	167.8	44,531	-0.2	0.09
TWC	Twc Enterprises Ltd	21.70	20.00	21.70	1,961	1.46	7.21
TWM	Tidewater Midstream and Infras Ltd	0.2150	0.1850	0.2100	2,092,691	0.0150	7.69
TWM.DB.A	Tidewater Midstream Infras 8.00 Pct Debs	72.50	72.01	72.50	295,000	2.50	3.57
TXF	CI Tech Giants Covered Call ETF	20.69	20.45	20.48	42,111	-0.26	1.25
TXF.B	CI Tech Giants Cov Call Unheg	26.03	26.03	26.03	102	-0.07	0.27
TXF.U	CI Tech Giants Covered Call ETF USD	10.96	10.83	10.96	1,539	-0.04	0.36
TXG	Torex Gold Resources Inc	49.25	48.20	48.33	399,227	0.04	0.08
TXP	Touchstone Exploration Inc	0.4000	0.3850	0.3850	144,266	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>