| T | Telus Corp | 18.49 | 18.32 | 18.38 | 4.57M | 0.09 | | 0.49 | |
| TA | Transalta Corp | 17.33 | 16.98 | 17.18 | 1.38M | 0.12 | | 0.70 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.85 | 20.80 | 20.82 | 3.9K | 0.02 | | 0.10 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.37 | 20.15 | 20.36 | 7.5K | -0.38 | | 1.83 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.75 | 24.74 | 24.74 | 400 | 0.03 | | 0.12 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.07 | 24.05 | 24.05 | 500 | -0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.56 | 25.55 | 25.55 | 1.1K | -0.04 | | 0.16 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.79 | 25.75 | 25.75 | 1.9K | 0.10 | | 0.39 | |
| TAL | Petrotal Corp | 0.5400 | 0.5200 | 0.5400 | 1.3M | 0.0300 | | 5.88 | |
| TBAL | TD Balanced Portfolio ETF | 21.26 | 21.17 | 21.17 | 17.3K | 0.05 | | 0.24 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.26 | 26.26 | 26.26 | 2.9K | -0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.36 | 26.33 | 26.36 | 3.7K | 0.04 | | 0.15 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.65 | 25.64 | 25.64 | 2.5K | 0.04 | | 0.16 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.57 | 25.56 | 25.57 | 6.8K | 0.06 | | 0.24 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.85 | 25.84 | 25.84 | 2.6K | 0.07 | | 0.27 | |
| TBIL | Harvest Canadian T Bill ETF | 50.06 | 50.05 | 50.06 | 3.8K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.700 | 3.610 | 3.700 | 1.8K | 0.000 | | 0.00 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 42.90 | 42.64 | 42.64 | 16.5K | 0.18 | | 0.42 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.77 | 25.77 | 25.77 | 150 | -0.03 | | 0.12 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.07 | 26.07 | 26.07 | 275 | -0.05 | | 0.19 | |
| TC | Tucows Inc | 22.75 | 21.50 | 22.04 | 1.2K | 0.04 | | 0.18 | |
| TCCA | | 19.52 | 19.52 | 19.52 | 100 | 0.00 | | NaN | |
| TCEU | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.74 | 23.37 | 23.51 | 826.2K | 0.07 | | 0.30 | |
| TCL.B | Transcontinental Inc Cl B Mv | 25.95 | 24.99 | 25.90 | 4.7K | -0.06 | | 0.23 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 113.4 | 113.4 | 113.4 | 1.2K | 1.9 | | 1.70 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.32 | 27.10 | 27.12 | 11.9K | -0.08 | | 0.29 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 30.85 | 30.02 | 30.02 | 1.3K | 0.01 | | 0.03 | |
| TCON | TD Conservative Portfolio ETF | 16.78 | 16.72 | 16.72 | 15.7K | 0.02 | | 0.12 | |
| TCS | Tecsys Inc J | 28.15 | 26.81 | 27.23 | 7.4K | 0.08 | | 0.29 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.83 | 14.81 | 14.83 | 51.6K | 0.03 | | 0.20 | |
| TCSH | TD Cash Management ETF | 50.07 | 50.06 | 50.07 | 200.3K | 0.00 | | 0.00 | |
| TCUS | | 19.70 | 19.70 | 19.70 | 1.3K | 0.00 | | NaN | |
| TCW | Trican Well | 7.240 | 6.940 | 7.100 | 854.5K | 0.150 | | 2.16 | |
| TCWW | | 19.85 | 19.85 | 19.85 | 100 | 0.00 | | NaN | |
| TD | Toronto-Dominion Bank | 132.3 | 131.3 | 131.4 | 4.24M | 1.1 | | 0.87 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.82 | 25.80 | 25.82 | 30.9K | -0.06 | | 0.23 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.45 | 26.30 | 26.42 | 1.5K | -0.04 | | 0.15 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.07 | 26.05 | 26.05 | 30.7K | 0.04 | | 0.15 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.96 | 12.94 | 12.94 | 165.4K | 0.02 | | 0.15 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 15.20 | 15.06 | 15.20 | 500 | 0.19 | | 1.27 | |
| TDHI | Ninepoint TD Highshares ETF | 12.47 | 12.44 | 12.47 | 1.1K | 0.14 | | 1.14 | |
| TDNA | TD North American Dividend Fund ETF | 38.04 | 37.82 | 37.84 | 8.0K | 0.01 | | 0.03 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.25 | 19.13 | 19.13 | 2.9K | 0.08 | | 0.42 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.46 | 14.41 | 14.46 | 2.5K | -0.08 | | 0.55 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 25.53 | 25.26 | 25.53 | 1.0K | 0.06 | | 0.24 | |
| TEC | TD Global Technology Leaders Index ETF | 50.07 | 49.72 | 49.81 | 24.0K | 0.23 | | 0.46 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 36.27 | 36.02 | 36.27 | 403 | 0.54 | | 1.51 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.57 | 19.47 | 19.50 | 9.8K | 0.07 | | 0.36 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 23.00 | 23.00 | 23.00 | 125 | 0.20 | | 0.88 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.65 | 20.59 | 20.65 | 400 | 0.19 | | 0.93 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.49 | 11.46 | 11.46 | 2.5K | 0.04 | | 0.35 | |
| TECK.A | Teck Resources Ltd Cl A | 69.50 | 68.36 | 68.79 | 7.5K | -0.17 | | 0.25 | |
| TECK.B | Teck Resources Ltd Cl B | 68.96 | 67.68 | 68.46 | 556.5K | -0.09 | | 0.13 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 32.83 | 32.80 | 32.83 | 325 | 0.10 | | 0.31 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.160 | 9.150 | 9.150 | 2.9K | 0.190 | | 2.12 | |
| TEQT | TD All Equity ETF Portfolio | 20.27 | 20.12 | 20.16 | 12.3K | 0.08 | | 0.40 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.780 | 9.760 | 9.760 | 71.9K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.45 | 10.45 | 10.45 | 24.0K | -0.11 | | 1.04 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.640 | 7.640 | 7.640 | 24.0K | -0.180 | | 2.30 | |
| TF | Timbercreek Financial Corp | 6.760 | 6.710 | 6.730 | 177.6K | 0.070 | | 1.05 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 3.0K | -2.0 | | 1.92 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.26 | 98.25 | 98.25 | 64.0K | -0.24 | | 0.24 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.4 | 102.1 | 102.1 | 45.0K | -0.3 | | 0.33 | |
| TFII | Tfi International Inc | 142.7 | 138.1 | 138.2 | 97.7K | -0.9 | | 0.67 | |
| TFPM | Triple Flag Precious Metals Corp | 51.10 | 49.17 | 49.57 | 93.4K | -0.46 | | 0.92 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 24.06 | 23.80 | 24.06 | 2.3K | 0.19 | | 0.80 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.10 | 28.91 | 29.03 | 61.0K | 0.13 | | 0.45 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.13 | 21.00 | 21.09 | 3.3K | 0.00 | | 0.00 | |
| TGFI | TD Active Global Income ETF | 20.12 | 20.09 | 20.10 | 4.9K | 0.00 | | 0.00 | |
| TGGR | TD Active Global Equity Growth ETF | 30.06 | 29.94 | 29.96 | 4.3K | 0.19 | | 0.64 | |
| TGO | Terago Inc | 0.9000 | 0.8900 | 0.8900 | 3.8K | -0.0100 | | 1.11 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.33 | 15.19 | 15.19 | 5.5K | 0.02 | | 0.13 | |
| TGRO | TD Growth Portfolio ETF | 26.83 | 26.70 | 26.70 | 16.4K | 0.05 | | 0.19 | |
| The | TD Intl Equity CAD Hedge Index ETF | 30.98 | 30.82 | 30.82 | 3.4K | 0.07 | | 0.23 | |
| THNC | Thinkific Labs Inc | 1.500 | 1.440 | 1.470 | 4.3K | 0.060 | | 4.26 | |
| THU | TD US Equity CAD Hedged Index ETF | 43.83 | 43.66 | 43.72 | 3.2K | 0.20 | | 0.46 | |
| TI | Titan Mining Corp | 4.620 | 4.450 | 4.500 | 55.4K | -0.100 | | 2.17 | |
| TIH | Toromont Ind | 201.6 | 198.8 | 199.8 | 160.6K | 0.0 | | 0.00 | |
| TILV | TD Q International Low Volatility ETF | 20.65 | 20.58 | 20.59 | 7.4K | 0.14 | | 0.68 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 26.07 | 25.92 | 25.92 | 27.3K | 0.17 | | 0.66 | |
| TINY | Tiny Ltd | 6.970 | 6.150 | 6.220 | 7.4K | -0.370 | | 5.61 | |
| TINY.WT | Tiny Ltd Wts | 0.0500 | 0.0500 | 0.0500 | 5.0K | -0.0100 | | 16.67 | |
| TJX | TJX CDR [Cad Hedged] | 27.51 | 27.49 | 27.49 | 205 | -0.05 | | 0.18 | |
| TKN | Ninepoint Web3 Innovators Fund | 23.06 | 23.06 | 23.06 | 500 | -0.17 | | 0.73 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 16.36 | 16.36 | 16.36 | 100 | 0.00 | | 0.00 | |
| TKO | Taseko Mines Ltd | 9.310 | 9.020 | 9.140 | 1.09M | -0.140 | | 1.51 | |
| TLF | Brompton Tech Leaders Income ETF | 26.68 | 26.57 | 26.57 | 2.3K | 0.13 | | 0.49 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.02 | 29.90 | 29.93 | 400 | 0.13 | | 0.44 | |
| TLG | Troilus Gold Corp | 1.670 | 1.630 | 1.640 | 1.18M | 0.010 | | 0.61 | |
| TLO | Talon Metals Corp | 7.850 | 7.540 | 7.660 | 435.9K | 0.060 | | 0.79 | |
| TLRY | Tilray Inc | 9.690 | 9.410 | 9.550 | 467.5K | 0.110 | | 1.17 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 23.17 | 23.17 | 23.17 | 1.0K | -0.17 | | 0.73 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 47.84 | 47.79 | 47.84 | 200 | -0.51 | | 1.05 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.70 | 48.70 | 48.70 | 1.1K | 0.18 | | 0.37 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 49.10 | 49.06 | 49.10 | 400 | 0.16 | | 0.33 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 40.97 | 40.81 | 40.97 | 419 | 0.40 | | 0.99 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.30 | 17.03 | 17.03 | 4.2K | 0.09 | | 0.53 | |
| TMQ | Trilogy Metals Inc | 5.400 | 5.170 | 5.210 | 237.0K | -0.160 | | 2.98 | |
| TNT.UN | True North Commercial REIT | 8.330 | 8.240 | 8.290 | 10.4K | 0.080 | | 0.97 | |
| TNZ | Tenaz Energy Corp | 63.12 | 58.90 | 62.30 | 506.5K | 3.80 | | 6.50 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.21 | 18.21 | 18.21 | 150 | 0.50 | | 2.82 | |
| TOT | Total Energy Services Inc | 21.85 | 21.34 | 21.66 | 147.6K | 0.64 | | 3.04 | |
| TOU | Tourmaline Oil Corp | 67.81 | 66.20 | 66.80 | 3.35M | 0.17 | | 0.26 | |
| TOY | Spin Master Corp | 18.91 | 18.34 | 18.48 | 298.8K | -0.21 | | 1.12 | |
| TPE | TD International Equity Index ETF | 28.08 | 27.91 | 27.92 | 38.3K | 0.09 | | 0.32 | |
| TPRF | TD Active Preferred Share ETF | 12.66 | 12.62 | 12.65 | 31.2K | 0.02 | | 0.16 | |
| TPU | TD US Equity Index ETF | 52.63 | 52.40 | 52.41 | 42.2K | 0.20 | | 0.38 | |
| TPU.U | TD US Equity Index ETF USD | 38.78 | 38.76 | 38.76 | 2.3K | 0.13 | | 0.34 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.25 | 65.00 | 65.00 | 1.2K | -9.00 | | 12.16 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 60.59 | 59.95 | 60.59 | 6.8K | 0.34 | | 0.56 | |
| TPZ | Topaz Energy Corp | 31.98 | 31.53 | 31.64 | 554.0K | -0.08 | | 0.25 | |
| TQCD | TD Q Canadian Dividend ETF | 26.85 | 26.59 | 26.63 | 168.2K | 0.06 | | 0.23 | |
| TQGD | TD Q Global Dividend ETF | 23.35 | 23.16 | 23.22 | 99.7K | 0.12 | | 0.52 | |
| TQGM | TD Q Global Multifactor ETF | 23.62 | 23.53 | 23.53 | 253.4K | 0.15 | | 0.64 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 25.06 | 24.59 | 24.77 | 408.0K | 0.36 | | 1.47 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.38 | 24.86 | 25.21 | 13.8K | 0.27 | | 1.08 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.30 | 26.30 | 26.30 | 150 | 0.06 | | 0.23 | |
| TRI | Thomson Reuters Corp | 135.0 | 130.4 | 130.9 | 584.2K | -0.5 | | 0.41 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.51 | 14.50 | 14.50 | 3.6K | -0.01 | | 0.07 | |
| TRP | TC Energy Corp | 88.44 | 87.41 | 87.60 | 6.6M | -0.32 | | 0.36 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.32 | 21.23 | 21.32 | 5.5K | 0.09 | | 0.42 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.21 | 18.05 | 18.16 | 1.8K | 0.08 | | 0.44 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.61 | 19.50 | 19.51 | 1.1K | 0.16 | | 0.83 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.69 | 24.63 | 24.64 | 4.4K | 0.06 | | 0.24 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.60 | 23.52 | 23.60 | 2.8K | 0.10 | | 0.43 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.25 | 20.09 | 20.10 | 14.6K | -0.15 | | 0.74 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.98 | 16.97 | 16.98 | 500 | 0.02 | | 0.12 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.11 | 21.11 | 21.11 | 2.4K | -0.02 | | 0.09 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 20.24 | 20.24 | 20.24 | 269 | 0.77 | | 3.95 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.48 | 19.46 | 19.46 | 208 | 0.58 | | 3.07 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.81 | 31.69 | 31.75 | 397 | 0.90 | | 2.92 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.48 | 29.48 | 29.48 | 100 | -1.61 | | 5.18 | |
| TRX | Trx Gold Corporation | 2.260 | 2.130 | 2.190 | 323.7K | -0.010 | | 0.45 | |
| TRZ | Transat At Inc | 2.430 | 2.330 | 2.360 | 43.3K | 0.010 | | 0.43 | |
| TSAT | Telesat Corp | 58.55 | 48.51 | 58.12 | 100.2K | 9.48 | | 19.49 | |
| TSK | Talisker Resources Ltd | 1.520 | 1.450 | 1.450 | 242.2K | -0.030 | | 2.03 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.0100 | 1.0000 | 1.0000 | 11.2K | -0.0500 | | 4.76 | |
| TSL | Tree Island Steel Ltd | 2.610 | 2.600 | 2.600 | 8.3K | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.10 | 34.50 | 35.10 | 236.0K | 0.39 | | 1.12 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.49 | 11.16 | 11.19 | 7.4K | -0.16 | | 1.41 | |
| TSLU | Savvylong 2X Tsla ETF | 21.13 | 20.50 | 20.91 | 6.7K | 0.22 | | 1.06 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.490 | 7.360 | 7.490 | 55.5K | 0.100 | | 1.35 | |
| TSND | Terrascend Corp | 0.9700 | 0.8900 | 0.9200 | 155.1K | 0.0200 | | 2.22 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 24.94 | 24.60 | 24.69 | 6.7K | 0.31 | | 1.27 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.15 | 49.06 | 49.07 | 300 | 0.05 | | 0.10 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.62 | 49.62 | 49.62 | 100 | 0.06 | | 0.12 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.01 | 50.01 | 50.01 | 900 | 0.02 | | 0.04 | |
| TSU | Trisura Group Ltd | 44.93 | 44.36 | 44.60 | 44.4K | 0.10 | | 0.22 | |
| TTES | Totalenergies CDR (Cad Hedged) | 30.50 | 30.50 | 30.50 | 112 | 0.85 | | 2.87 | |
| TTNM | Titanium Transportation Group Inc | 2.220 | 2.210 | 2.210 | 4.1K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 38.25 | 37.87 | 37.91 | 30.8K | 0.03 | | 0.08 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 27.55 | 27.38 | 27.38 | 1.7K | -0.56 | | 2.00 | |
| TUED | TD Active US Enhanced Dividend ETF | 32.90 | 32.63 | 32.74 | 25.9K | 0.09 | | 0.28 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.89 | 23.75 | 23.81 | 11.0K | 0.01 | | 0.04 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.15 | 29.11 | 29.15 | 364 | 0.08 | | 0.28 | |
| TUHY | TD Active US High Yield Bond ETF | 20.49 | 20.33 | 20.49 | 5.1K | 0.15 | | 0.74 | |
| TULB | TD US Long Term Treasury Bond ETF | 110.0 | 109.6 | 109.9 | 5.8K | 0.7 | | 0.65 | |
| TULV | TD Q US Low Volatility ETF | 23.55 | 23.40 | 23.40 | 2.1K | 0.03 | | 0.13 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.17 | 14.15 | 14.15 | 2.3K | 0.04 | | 0.28 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.12 | 10.12 | 10.12 | 722 | 0.03 | | 0.30 | |
| TUSD.U | TD US Cash Management ETF USD | 50.06 | 50.04 | 50.06 | 17.8K | 0.02 | | 0.04 | |
| TVA.B | Tva Group Inc Cl B NV | 0.7800 | 0.7800 | 0.7800 | 1.0K | -0.0100 | | 1.27 | |
| TVE | Tamarack Valley Energy Ltd | 11.07 | 10.63 | 10.91 | 2.57M | 0.28 | | 2.63 | |
| TVK | Terravest Capital Inc | 142.2 | 136.7 | 140.7 | 62.8K | 3.6 | | 2.64 | |
| TWC | Twc Enterprises Ltd | 23.37 | 23.37 | 23.37 | 200 | 0.87 | | 3.87 | |
| TWM | Tidewater Midstream and Infras Ltd | 8.300 | 7.800 | 8.110 | 44.0K | 0.280 | | 3.58 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 85.50 | 85.50 | 85.50 | 2.0K | 0.00 | | 0.00 | |
| TXF | CI Tech Giants Covered Call ETF | 22.60 | 22.40 | 22.50 | 12.5K | 0.15 | | 0.67 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 28.88 | 28.83 | 28.83 | 2.1K | 0.16 | | 0.56 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 11.93 | 11.93 | 11.93 | 1.9K | -0.29 | | 2.37 | |
| TXG | Torex Gold Resources Inc | 66.96 | 64.13 | 64.82 | 646.3K | -0.75 | | 1.14 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 20.48 | 20.48 | 20.48 | 1.4K | -0.08 | | 0.39 | |
| TXP | Touchstone Exploration Inc | 0.2150 | 0.2000 | 0.2000 | 53.1K | -0.0050 | | 2.44 | |