| T | Telus Corp | 18.75 | 18.38 | 18.54 | 14.84M | -0.16 | | 0.86 | |
| TA | Transalta Corp | 19.64 | 19.21 | 19.56 | 637.6K | 0.11 | | 0.57 | |
| TA.PR.D | Transalta Corp Prfd Series A | 19.86 | 19.52 | 19.81 | 4.2K | 0.09 | | 0.46 | |
| TA.PR.E | Transalta Corp Pref Ser B | 19.93 | 19.93 | 19.93 | 400 | 0.14 | | 0.71 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.74 | 24.65 | 24.74 | 9.7K | 0.00 | | 0.00 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.24 | 24.24 | 24.24 | 400 | -0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.56 | 25.40 | 25.56 | 11.3K | 0.06 | | 0.24 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.00 | 25.71 | 25.84 | 3.6K | -0.06 | | 0.23 | |
| TAL | Petrotal Corp | 0.4025 | 0.3950 | 0.4000 | 820.8K | 0.0000 | | 0.00 | |
| TBAL | TD Balanced Portfolio ETF | 21.02 | 20.95 | 20.98 | 45.8K | -0.03 | | 0.14 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.43 | 25.43 | 25.43 | 600 | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.22 | 26.21 | 26.21 | 900 | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.34 | 26.34 | 26.34 | 1.3K | 0.03 | | 0.11 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.62 | 25.62 | 25.62 | 5.0K | 0.00 | | 0.00 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.51 | 25.45 | 25.45 | 2.9K | -0.22 | | 0.86 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.77 | 25.74 | 25.74 | 23.5K | 0.02 | | 0.08 | |
| TBIL | Harvest Canadian T Bill ETF | 50.03 | 50.01 | 50.03 | 11.2K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.420 | 3.350 | 3.400 | 4.1K | 0.180 | | 5.59 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 40.65 | 40.48 | 40.59 | 11.1K | 0.01 | | 0.02 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.73 | 25.73 | 25.73 | 4.6K | 0.00 | | 0.00 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.72 | 25.72 | 25.72 | 900 | 0.00 | | 0.00 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.02 | 26.02 | 26.02 | 3.2K | -0.03 | | 0.12 | |
| TC | Tucows Inc | 29.23 | 28.55 | 28.55 | 630 | -0.07 | | 0.24 | |
| TCL.A | Transcontinental Inc Cl A Sv | 25.65 | 23.41 | 23.66 | 1.16M | 3.79 | | 19.07 | |
| TCL.B | Transcontinental Inc Cl B Mv | 25.50 | 23.80 | 23.80 | 6.5K | 3.79 | | 18.94 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 112.8 | 112.7 | 112.7 | 480 | 0.9 | | 0.77 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.07 | 26.00 | 26.01 | 5.7K | -0.08 | | 0.31 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 27.18 | 27.18 | 27.18 | 1.5K | -0.12 | | 0.44 | |
| TCON | TD Conservative Portfolio ETF | 16.60 | 16.55 | 16.57 | 15.1K | -0.03 | | 0.18 | |
| TCS | Tecsys Inc J | 33.59 | 33.06 | 33.26 | 22.8K | 0.12 | | 0.36 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.85 | 14.80 | 14.84 | 15.4K | 0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.07 | 50.05 | 50.06 | 52.7K | 0.00 | | 0.00 | |
| TCW | Trican Well | 6.310 | 6.170 | 6.210 | 310.4K | -0.130 | | 2.05 | |
| TD | Toronto-Dominion Bank | 122.8 | 121.7 | 122.2 | 4.07M | -0.1 | | 0.04 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.20 | 25.19 | 25.19 | 22.9K | -0.01 | | 0.04 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.90 | 26.75 | 26.79 | 1.7K | 0.06 | | 0.22 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.29 | 26.20 | 26.29 | 3.0K | 0.09 | | 0.34 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.94 | 12.87 | 12.93 | 97.0K | 0.01 | | 0.08 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 14.31 | 14.30 | 14.31 | 3.4K | 0.04 | | 0.28 | |
| TDHI | Ninepoint TD Highshares ETF | 11.75 | 11.75 | 11.75 | 124 | 0.14 | | 1.21 | |
| TDNA | TD North American Dividend Fund ETF | 36.20 | 35.98 | 36.02 | 11.5K | -0.05 | | 0.14 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.85 | 19.65 | 19.65 | 2.9K | -0.16 | | 0.81 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.80 | 14.80 | 14.80 | 1.0K | 0.03 | | 0.20 | |
| TDU | | 23.18 | 23.18 | 23.18 | 1.0K | 0.74 | | 3.30 | |
| TEC | TD Global Technology Leaders Index ETF | 54.37 | 54.02 | 54.24 | 48.7K | 0.03 | | 0.06 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 39.31 | 39.25 | 39.25 | 1.2K | 0.15 | | 0.38 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.16 | 20.87 | 20.92 | 120.1K | -0.22 | | 1.04 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.04 | 24.92 | 24.92 | 673 | -0.27 | | 1.07 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.46 | 22.46 | 22.46 | 100 | 0.08 | | 0.36 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.63 | 11.63 | 11.63 | 203 | 0.05 | | 0.43 | |
| TECK.A | Teck Resources Ltd Cl A | 62.65 | 61.40 | 61.41 | 24.2K | -1.21 | | 1.93 | |
| TECK.B | Teck Resources Ltd Cl B | 62.89 | 61.39 | 61.43 | 533.8K | -0.93 | | 1.49 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 35.59 | 35.47 | 35.47 | 562 | -0.02 | | 0.06 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.350 | 9.160 | 9.230 | 5.3K | -0.120 | | 1.28 | |
| TEQT | TD All Equity ETF Portfolio | 20.16 | 20.05 | 20.06 | 9.3K | -0.03 | | 0.15 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.770 | 9.730 | 9.750 | 35.9K | -0.010 | | 0.10 | |
| TERP | | 9.890 | 9.890 | 9.890 | 2.5K | 0.000 | | NaN | |
| TERP.U | | 7.220 | 7.220 | 7.220 | 321.3K | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 6.670 | 6.610 | 6.620 | 162.8K | -0.050 | | 0.75 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.50 | 99.50 | 99.50 | 150.0K | 0.50 | | 0.51 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.89 | 98.42 | 98.42 | 43.0K | -0.42 | | 0.42 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 101.5 | 101.3 | 101.3 | 11.0K | -0.7 | | 0.72 | |
| TFII | Tfi International Inc | 139.1 | 135.8 | 138.0 | 603.2K | 3.4 | | 2.52 | |
| TFPM | Triple Flag Precious Metals Corp | 45.50 | 44.77 | 44.88 | 60.1K | -0.34 | | 0.75 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.59 | 26.59 | 26.59 | 100 | -0.12 | | 0.45 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.40 | 29.26 | 29.33 | 20.3K | 0.05 | | 0.17 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.11 | 21.05 | 21.11 | 1.1K | 0.03 | | 0.14 | |
| TGFI | TD Active Global Income ETF | 20.38 | 20.38 | 20.38 | 413 | 0.08 | | 0.39 | |
| TGGR | TD Active Global Equity Growth ETF | 30.81 | 30.81 | 30.81 | 1.2K | -0.09 | | 0.29 | |
| TGO | Terago Inc | 0.7100 | 0.7100 | 0.7100 | 2.2K | -0.0400 | | 5.33 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.64 | 14.64 | 14.64 | 526 | -0.06 | | 0.41 | |
| TGRO | TD Growth Portfolio ETF | 26.55 | 26.44 | 26.47 | 34.0K | -0.04 | | 0.15 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.71 | 29.62 | 29.64 | 7.3K | -0.07 | | 0.24 | |
| THNC | Thinkific Labs Inc | 1.780 | 1.690 | 1.700 | 107.1K | -0.020 | | 1.16 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.97 | 44.75 | 44.81 | 1.8K | -0.26 | | 0.58 | |
| TI | Titan Mining Corp | 3.380 | 3.020 | 3.150 | 74.6K | -0.170 | | 5.12 | |
| TIH | Toromont Ind | 163.8 | 161.3 | 163.8 | 226.2K | 0.8 | | 0.46 | |
| TILV | TD Q International Low Volatility ETF | 19.14 | 19.12 | 19.12 | 4.6K | -0.02 | | 0.10 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.59 | 23.50 | 23.54 | 24.6K | -0.09 | | 0.38 | |
| TINY | Tiny Ltd | 10.080 | 9.890 | 9.980 | 4.8K | -0.010 | | 0.10 | |
| TINY.WT | TINY.WT | 0.0500 | 0.0400 | 0.0400 | 150.5K | 0.0000 | | NaN | |
| TKN | Ninepoint Web3 Innovators Fund | 27.45 | 27.45 | 27.45 | 100 | -0.15 | | 0.54 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 19.82 | 19.82 | 19.82 | 103 | 0.17 | | 0.87 | |
| TKO | Taseko Mines Ltd | 7.390 | 7.170 | 7.230 | 907.6K | -0.090 | | 1.23 | |
| TLF | Brompton Tech Leaders Income ETF | 28.27 | 28.19 | 28.19 | 869 | 0.07 | | 0.25 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 31.21 | 31.21 | 31.21 | 100 | 0.02 | | 0.06 | |
| TLG | Troilus Gold Corp | 1.530 | 1.470 | 1.480 | 700.1K | -0.040 | | 2.63 | |
| TLO | Talon Metals Corp | 0.4900 | 0.4500 | 0.4600 | 1.36M | -0.0300 | | 6.12 | |
| TLRY | Tilray Inc | 10.350 | 9.900 | 9.970 | 295.8K | -0.200 | | 1.97 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 17.37 | 17.37 | 17.37 | 355 | 0.78 | | 4.70 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 22.19 | 22.19 | 22.19 | 1.0K | -0.44 | | 1.94 | |
| TLTX | Global X Treasury Bond Enhanced Income | 48.97 | 48.96 | 48.97 | 4.2K | -0.12 | | 0.24 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 49.31 | 49.31 | 49.31 | 4.4K | -0.46 | | 0.92 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 49.48 | 49.22 | 49.35 | 6.1K | -0.11 | | 0.22 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 38.45 | 38.45 | 38.45 | 250 | -0.14 | | 0.36 | |
| TMQ | Trilogy Metals Inc | 6.440 | 6.000 | 6.240 | 382.2K | -0.180 | | 2.80 | |
| TNT.UN | True North Commercial REIT | 8.990 | 8.900 | 8.930 | 22.2K | -0.070 | | 0.78 | |
| TNZ | Tenaz Energy Corp | 23.49 | 22.60 | 23.25 | 92.1K | 0.06 | | 0.26 | |
| TOT | Total Energy Services Inc | 15.01 | 14.81 | 15.00 | 34.3K | 0.18 | | 1.21 | |
| TOU | Tourmaline Oil Corp | 65.43 | 64.30 | 65.05 | 1.38M | -0.45 | | 0.69 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.15 | 28.12 | 28.12 | 325 | 0.07 | | 0.25 | |
| TOY | Spin Master Corp | 20.61 | 19.95 | 19.97 | 88.0K | -0.60 | | 2.92 | |
| TPE | TD International Equity Index ETF | 27.16 | 27.09 | 27.15 | 33.3K | -0.02 | | 0.07 | |
| TPRF | TD Active Preferred Share ETF | 12.48 | 12.41 | 12.41 | 29.5K | -0.05 | | 0.40 | |
| TPU | TD US Equity Index ETF | 54.30 | 53.97 | 54.12 | 41.7K | -0.07 | | 0.13 | |
| TPU.U | TD US Equity Index ETF USD | 39.68 | 39.48 | 39.50 | 4.9K | -0.20 | | 0.50 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 72.00 | 72.00 | 72.00 | 259 | 0.00 | | 0.00 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 65.20 | 64.37 | 64.60 | 1.0K | 2.11 | | 3.38 | |
| TPZ | Topaz Energy Corp | 29.04 | 28.57 | 28.63 | 482.5K | -0.28 | | 0.97 | |
| TQCD | TD Q Canadian Dividend ETF | 24.67 | 24.59 | 24.64 | 154.0K | -0.04 | | 0.16 | |
| TQGD | TD Q Global Dividend ETF | 22.80 | 22.74 | 22.77 | 22.7K | -0.04 | | 0.18 | |
| TQGM | TD Q Global Multifactor ETF | 23.12 | 23.07 | 23.07 | 5.2K | -0.17 | | 0.73 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 29.61 | 28.66 | 29.00 | 425.8K | -0.21 | | 0.72 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.48 | 25.25 | 25.25 | 19.9K | -0.10 | | 0.39 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.30 | 26.26 | 26.26 | 1.3K | -0.01 | | 0.04 | |
| TRI | Thomson Reuters Corp | 184.4 | 179.5 | 179.7 | 449.1K | -4.9 | | 2.66 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.80 | 14.72 | 14.77 | 4.1K | -0.03 | | 0.20 | |
| TRP | TC Energy Corp | 76.05 | 74.85 | 75.74 | 5.33M | 0.22 | | 0.29 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.14 | 20.95 | 21.01 | 3.2K | -0.09 | | 0.43 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.96 | 17.88 | 17.93 | 1.7K | -0.07 | | 0.39 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.18 | 19.01 | 19.18 | 3.6K | 0.05 | | 0.26 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.20 | 23.98 | 24.14 | 6.7K | -0.16 | | 0.66 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.32 | 23.20 | 23.25 | 11.2K | 0.00 | | 0.00 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.68 | 19.68 | 19.68 | 325 | 0.06 | | 0.31 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 25.00 | 25.00 | 25.00 | 200 | 0.01 | | 0.04 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.60 | 16.60 | 16.60 | 921 | -0.25 | | 1.48 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.00 | 18.66 | 19.00 | 2.1K | 0.15 | | 0.80 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.60 | 21.60 | 21.60 | 100 | 0.10 | | 0.47 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 22.19 | 21.93 | 21.97 | 1.7K | 0.06 | | 0.27 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.16 | 20.08 | 20.08 | 200 | 0.12 | | 0.60 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.56 | 31.55 | 31.55 | 509 | -0.21 | | 0.66 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.23 | 29.23 | 29.23 | 1.5K | 0.13 | | 0.45 | |
| TRX | Trx Gold Corporation | 1.210 | 1.100 | 1.140 | 106.2K | 0.000 | | 0.00 | |
| TRZ | Transat At Inc | 2.510 | 2.440 | 2.490 | 114.7K | -0.050 | | 1.97 | |
| TSAT | Telesat Corp | 40.21 | 38.90 | 40.06 | 14.4K | 1.36 | | 3.51 | |
| TSK | Talisker Resources Ltd | 1.510 | 1.370 | 1.370 | 356.9K | -0.100 | | 6.80 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.8300 | 0.8300 | 0.8300 | 1.5K | -0.0400 | | 4.60 | |
| TSL | Tree Island Steel Ltd | 2.860 | 2.810 | 2.840 | 2.3K | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.69 | 38.46 | 38.85 | 469.4K | -1.34 | | 3.33 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.33 | 9.79 | 10.15 | 14.2K | 0.66 | | 6.95 | |
| TSLU | Savvylong 2X Tsla ETF | 28.32 | 27.00 | 27.54 | 18.1K | -1.96 | | 6.64 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 9.100 | 8.890 | 8.980 | 235.3K | -0.240 | | 2.60 | |
| TSND | Terrascend Corp | 0.7400 | 0.6500 | 0.6700 | 145.4K | -0.0700 | | 9.46 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.51 | 27.07 | 27.07 | 2.9K | -0.40 | | 1.46 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.62 | 49.62 | 49.62 | 100 | -0.17 | | 0.34 | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.04 | 50.02 | 50.04 | 5.3K | 0.02 | | 0.04 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.01 | 49.99 | 50.01 | 300 | 0.01 | | 0.02 | |
| TSU | Trisura Group Ltd | 39.70 | 38.70 | 38.87 | 44.4K | -0.88 | | 2.21 | |
| TTES | | 23.70 | 23.70 | 23.70 | 500 | 0.00 | | NaN | |
| TTNM | Titanium Transportation Group Inc | 1.420 | 1.380 | 1.400 | 25.3K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 36.00 | 35.80 | 35.80 | 38.1K | -0.17 | | 0.47 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.49 | 29.49 | 29.49 | 107 | 0.00 | | 0.00 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.32 | 33.21 | 33.24 | 16.2K | 0.02 | | 0.06 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.95 | 23.91 | 23.95 | 2.0K | 0.03 | | 0.13 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.39 | 29.39 | 29.39 | 146 | -0.25 | | 0.84 | |
| TUHY | TD Active US High Yield Bond ETF | 20.81 | 20.75 | 20.75 | 1.1K | -0.14 | | 0.67 | |
| TULB | TD US Long Term Treasury Bond ETF | 112.2 | 111.7 | 111.7 | 384 | -1.6 | | 1.45 | |
| TULV | TD Q US Low Volatility ETF | 22.58 | 22.51 | 22.53 | 315 | -0.13 | | 0.57 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.40 | 14.33 | 14.40 | 14.8K | 0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.17 | 10.17 | 10.17 | 600 | -0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.08 | 50.06 | 50.08 | 4.1K | 0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.6000 | 0.6000 | 0.6000 | 23.6K | 0.0000 | | 0.00 | |
| TVE | Tamarack Valley Energy Ltd | 8.060 | 7.890 | 7.980 | 1.11M | -0.090 | | 1.12 | |
| TVK | Terravest Capital Inc | 125.5 | 122.5 | 122.8 | 27.7K | -3.0 | | 2.40 | |
| TWC | Twc Enterprises Ltd | 23.60 | 22.83 | 22.83 | 1.8K | -0.18 | | 0.78 | |
| TWM | Tidewater Midstream and Infras Ltd | 4.980 | 4.680 | 4.850 | 42.8K | -0.080 | | 1.62 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 81.99 | 81.99 | 81.99 | 7.0K | -0.01 | | 0.01 | |
| TXF | CI Tech Giants Covered Call ETF | 24.42 | 24.19 | 24.25 | 16.4K | 0.04 | | 0.17 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 31.43 | 31.28 | 31.28 | 200 | 0.08 | | 0.26 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 13.05 | 13.05 | 13.05 | 220 | 0.22 | | 1.71 | |
| TXG | Torex Gold Resources Inc | 61.54 | 60.29 | 60.40 | 541.1K | -0.09 | | 0.15 | |
| TXP | Touchstone Exploration Inc | 0.1300 | 0.1250 | 0.1300 | 1.03M | -0.0050 | | 3.70 | |