| T | Telus Corporation | 13.63 | 13.40 | 13.44 | 4.79M | 0.00 | | 0.00 | |
| TA | Transalta Corporation | 17.60 | 17.28 | 17.36 | 1.4M | -0.27 | | 1.53 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.88 | 21.80 | 21.88 | 400 | 0.14 | | 0.64 | |
| TA.PR.E | Transalta Corp Pref Series B | 20.80 | 20.80 | 20.80 | 100 | 0.30 | | 1.46 | |
| TA.PR.F | Transalta Corp Pref Series C | 25.25 | 25.16 | 25.25 | 8.9K | 0.00 | | 0.00 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 25.60 | 25.60 | 25.60 | 1.0K | 0.60 | | 2.40 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.12 | 26.07 | 26.07 | 3.1K | 0.02 | | 0.08 | |
| TA.PR.J | Transalta Corp Pref Series G | 26.75 | 26.75 | 26.75 | 100 | 0.06 | | 0.22 | |
| TAL | Petrotal Corp | 0.5200 | 0.5100 | 0.5100 | 961.6K | 0.0000 | | 0.00 | |
| TALA | Fuerte Metals Corporation | 9.250 | 9.000 | 9.100 | 108.2K | -0.150 | | 1.62 | |
| TBAL | TD Balanced Portfolio ETF | 22.75 | 22.68 | 22.69 | 37.7K | -0.08 | | 0.35 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.32 | 26.32 | 26.32 | 3.8K | -0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.42 | 26.39 | 26.42 | 5.2K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.73 | 25.71 | 25.71 | 4.5K | -0.02 | | 0.08 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.52 | 25.52 | 25.52 | 4.0K | -0.01 | | 0.04 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.74 | 25.74 | 25.74 | 104 | -0.05 | | 0.19 | |
| TBIL | Harvest Canadian T Bill ETF | 50.05 | 50.05 | 50.05 | 1.9K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd. | 3.650 | 3.590 | 3.650 | 658 | 0.050 | | 1.39 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 55.73 | 54.56 | 54.92 | 158.6K | -0.90 | | 1.61 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.86 | 25.86 | 25.86 | 100 | 0.02 | | 0.08 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.23 | 26.21 | 26.23 | 1.1K | 0.01 | | 0.04 | |
| TC | Tucows Inc. | 15.47 | 14.40 | 14.57 | 2.8K | -0.47 | | 3.13 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 22.56 | 22.56 | 22.56 | 2.5K | 0.61 | | 2.78 | |
| TCCB | TD Canadian Corporate Bond Fund ETF | 10.04 | 10.04 | 10.04 | 500 | 0.02 | | 0.20 | |
| TCL.A | Transcontinental Inc. Cl A Sv | 5.530 | 5.420 | 5.450 | 339.9K | 0.000 | | 0.00 | |
| TCL.B | Transcontinental Inc. Cl B Mv | 6.820 | 6.650 | 6.650 | 2.6K | -0.590 | | 8.15 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 108.3 | 108.3 | 108.3 | 700 | -1.1 | | 1.01 | |
| TCLV | TD Q Canadian Low Volatility ETF | 28.32 | 28.20 | 28.20 | 2.1K | -0.02 | | 0.07 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 41.51 | 40.75 | 40.85 | 3.8K | -0.90 | | 2.16 | |
| TCOM | TD Alternative Commodities Pool ETF | 9.790 | 9.740 | 9.770 | 28.7K | -0.010 | | 0.10 | |
| TCON | TD Conservative Portfolio ETF | 17.45 | 17.41 | 17.42 | 2.4K | -0.06 | | 0.34 | |
| TCS | Tecsys Inc J | 31.25 | 30.09 | 31.04 | 6.2K | 0.05 | | 0.16 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.79 | 14.77 | 14.79 | 35.2K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.07 | 50.06 | 50.06 | 144.4K | 0.00 | | 0.00 | |
| TCUS | Trading Central Quant US 50 Eq Idx ETF | 24.62 | 24.62 | 24.62 | 500 | -0.17 | | 0.69 | |
| TCW | Trican Well | 6.290 | 6.110 | 6.150 | 439.0K | -0.130 | | 2.07 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 22.41 | 22.41 | 22.41 | 366 | -0.01 | | 0.04 | |
| TD | Toronto-Dominion Bank | 172.5 | 168.3 | 169.6 | 2.85M | -2.9 | | 1.68 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.75 | 25.75 | 25.75 | 500 | 0.02 | | 0.08 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.00 | 25.95 | 25.98 | 3.2K | 0.04 | | 0.15 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.87 | 25.86 | 25.86 | 1.6K | 0.01 | | 0.04 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.75 | 12.71 | 12.74 | 52.9K | 0.01 | | 0.08 | |
| TDHE | Harvest Enhcd High Incm TD Linked Sh ETF | 18.79 | 18.79 | 18.79 | 111 | -0.65 | | 3.34 | |
| TDHI | Ninepoint TD Highshares ETF | 15.53 | 15.53 | 15.53 | 2.4K | -0.35 | | 2.20 | |
| TDNA | TD North American Dividend Fund ETF | 42.39 | 41.85 | 41.98 | 20.0K | -0.57 | | 1.34 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.76 | 20.66 | 20.71 | 6.7K | 0.30 | | 1.47 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.75 | 14.75 | 14.75 | 100 | 0.48 | | 3.36 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 43.90 | 42.50 | 42.50 | 3.6K | -2.26 | | 5.05 | |
| TEC | TD Global Technology Leaders Index ETF | 61.10 | 60.73 | 60.83 | 57.1K | -0.99 | | 1.60 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 44.60 | 44.60 | 44.60 | 478 | -0.08 | | 0.18 | |
| TECH | Evolve Fangma Index Hg ETF | 20.94 | 20.78 | 20.86 | 5.0K | 0.01 | | 0.05 | |
| TECH.B | Evolve Fangma Index Uh ETF | 25.89 | 25.89 | 25.89 | 300 | 0.32 | | 1.25 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.81 | 22.60 | 22.60 | 3.0K | -0.25 | | 1.09 | |
| TECI | TD Global Technology Innovators Indx ETF | 16.89 | 16.34 | 16.38 | 33.1K | -0.96 | | 5.54 | |
| TECK.A | Teck Resources Limited Cl A | 89.18 | 84.00 | 84.00 | 2.5K | -6.23 | | 6.90 | |
| TECK.B | Teck Resources Limited Cl B | 89.49 | 87.25 | 88.89 | 944.8K | -1.09 | | 1.21 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 39.30 | 39.30 | 39.30 | 260 | -0.75 | | 1.87 | |
| TECY | | 24.75 | 24.48 | 24.53 | 839 | 0.00 | | NaN | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 6.000 | 5.970 | 6.000 | 8.2K | 0.030 | | 0.50 | |
| TELY | Telyrx Holdings Inc | 2.550 | 2.250 | 2.550 | 24.2K | 0.100 | | 4.08 | |
| TEQT | TD All Equity ETF Portfolio | 23.08 | 22.93 | 22.95 | 29.6K | -0.17 | | 0.74 | |
| TERM | Manulife Smart Short Term Bond ETF | 9.740 | 9.720 | 9.720 | 66.5K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.96 | 10.96 | 10.96 | 1.6K | 0.02 | | 0.18 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.730 | 7.730 | 7.730 | 1.1K | 0.050 | | 0.65 | |
| TF | Timbercreek Financial Corp | 6.170 | 6.120 | 6.160 | 149.0K | 0.000 | | 0.00 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 101.3 | 100.8 | 101.3 | 7.0K | -0.3 | | 0.25 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.94 | 99.94 | 99.94 | 24.0K | -0.01 | | 0.01 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.3 | 102.3 | 102.3 | 10.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 201.2 | 195.4 | 195.8 | 186.9K | -6.5 | | 3.20 | |
| TFPM | Triple Flag Precious Metals Corp | 43.41 | 42.64 | 42.72 | 240.2K | -1.17 | | 2.67 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 29.06 | 29.06 | 29.06 | 300 | -0.03 | | 0.10 | |
| TGED | TD Active Global Enhanced Dividend ETF | 33.29 | 32.82 | 33.19 | 86.5K | -0.29 | | 0.87 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.62 | 23.57 | 23.57 | 2.4K | -0.41 | | 1.71 | |
| TGFI | TD Active Global Income ETF | 19.80 | 19.77 | 19.80 | 1.1K | -0.02 | | 0.10 | |
| TGGR | TD Active Global Equity Growth ETF | 34.81 | 34.68 | 34.81 | 2.6K | 0.02 | | 0.06 | |
| TGO | Terago Inc. | 1.450 | 1.400 | 1.400 | 11.9K | -0.030 | | 2.10 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.60 | 15.55 | 15.60 | 2.4K | 0.01 | | 0.06 | |
| TGRO | TD Growth Portfolio ETF | 29.79 | 29.68 | 29.69 | 40.2K | -0.18 | | 0.60 | |
| The | TD Intl Equity CAD Hedge Index ETF | 34.00 | 33.79 | 33.79 | 4.4K | -0.33 | | 0.97 | |
| THNC | Thinkific Labs Inc | 1.360 | 1.300 | 1.350 | 37.2K | 0.010 | | 0.75 | |
| THU | TD US Equity CAD Hedged Index ETF | 49.69 | 49.66 | 49.66 | 579 | -0.37 | | 0.74 | |
| TI | Titan Mining Corporation | 3.590 | 3.370 | 3.380 | 39.8K | -0.260 | | 7.14 | |
| TIF | Ninepoint Target Income Fund ETF | 19.64 | 19.64 | 19.64 | 100 | 0.03 | | 0.15 | |
| TIH | Toromont Ind | 216.8 | 209.0 | 210.0 | 260.3K | -6.9 | | 3.18 | |
| TILV | TD Q International Low Volatility ETF | 21.43 | 21.41 | 21.41 | 2.8K | 0.03 | | 0.14 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.56 | 25.31 | 25.45 | 22.6K | 0.09 | | 0.35 | |
| TINY | Tiny Ltd | 6.100 | 5.490 | 5.960 | 17.1K | 0.160 | | 2.76 | |
| TJX | TJX CDR (Cad Hedged) | 26.81 | 26.50 | 26.50 | 3.5K | 0.05 | | 0.19 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 25.47 | 25.47 | 25.47 | 183 | 0.57 | | 2.29 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 18.35 | 18.35 | 18.35 | 100 | 0.31 | | 1.72 | |
| TKO | Trekor Metals Limited | 11.97 | 11.49 | 11.60 | 519.7K | -0.52 | | 4.29 | |
| TLF | Brompton Tech Leaders Income ETF | 33.34 | 32.95 | 33.01 | 4.9K | -0.99 | | 2.91 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 38.02 | 38.02 | 38.02 | 125 | 2.15 | | 5.99 | |
| TLG | Troilus Mining Corp | 2.020 | 1.890 | 1.900 | 1.22M | -0.070 | | 3.55 | |
| TLO | Talon Metals Corp. | 7.580 | 7.280 | 7.500 | 744.9K | -0.050 | | 0.66 | |
| TLRY | Tilray Brands Inc | 6.350 | 6.120 | 6.210 | 325.3K | 0.000 | | 0.00 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 45.19 | 45.11 | 45.17 | 4.5K | -1.40 | | 3.01 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 44.77 | 44.56 | 44.77 | 7.2K | -0.64 | | 1.41 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 45.48 | 45.19 | 45.35 | 9.8K | -0.54 | | 1.18 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 44.37 | 44.37 | 44.37 | 443 | 0.08 | | 0.18 | |
| TMO | Thermo Fisher CDR (Cad Hedged) | 21.08 | 20.93 | 21.06 | 3.8K | 0.11 | | 0.53 | |
| TMQ | Trilogy Metals Inc | 5.140 | 4.910 | 5.010 | 189.8K | -0.170 | | 3.28 | |
| TMUS | T-Mobile CDR (Cad Hedged) | 22.41 | 22.25 | 22.29 | 8.5K | 0.42 | | 1.92 | |
| TNT.UN | True North Commercial REIT | 8.890 | 8.600 | 8.630 | 21.2K | -0.260 | | 2.92 | |
| TNZ | Tenaz Energy Corp | 59.65 | 57.20 | 59.50 | 162.8K | 2.16 | | 3.77 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 19.02 | 19.02 | 19.02 | 100 | 0.12 | | 0.63 | |
| TOT | Total Energy Services Inc. | 30.84 | 30.06 | 30.73 | 182.5K | -0.04 | | 0.13 | |
| TOU | Tourmaline Oil Corp | 61.14 | 60.38 | 60.72 | 2.03M | 0.63 | | 1.05 | |
| TOY | Spin Master Corp | 20.91 | 20.48 | 20.51 | 66.7K | -0.32 | | 1.54 | |
| TPE | TD International Equity Index ETF | 31.14 | 31.00 | 31.04 | 16.6K | -0.28 | | 0.89 | |
| TPRF | TD Active Preferred Share ETF | 13.26 | 13.24 | 13.24 | 7.9K | 0.02 | | 0.15 | |
| TPU | TD US Equity Index ETF | 61.18 | 60.91 | 61.00 | 76.0K | -0.35 | | 0.57 | |
| TPU.U | TD US Equity Index ETF USD | 44.51 | 44.46 | 44.46 | 2.2K | -0.34 | | 0.76 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.00 | 63.00 | 63.00 | 100 | 0.00 | | 0.00 | |
| TPX.B | Molson Coors Canada Inc. Cl.B NV | 58.27 | 58.23 | 58.27 | 619 | -0.41 | | 0.70 | |
| TPZ | Topaz Energy Corp | 31.36 | 30.87 | 31.31 | 351.0K | 0.29 | | 0.93 | |
| TQCD | TD Q Canadian Dividend ETF | 30.06 | 29.85 | 29.88 | 114.9K | -0.18 | | 0.60 | |
| TQGD | TD Q Global Dividend ETF | 26.93 | 26.75 | 26.87 | 35.6K | 0.05 | | 0.19 | |
| TQGM | TD Q Global Multifactor ETF | 26.75 | 26.71 | 26.71 | 1.7K | -0.12 | | 0.45 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 37.55 | 36.59 | 36.79 | 283.9K | -2.00 | | 5.16 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 30.53 | 30.39 | 30.39 | 7.2K | -0.36 | | 1.17 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 31.45 | 31.45 | 31.45 | 225 | 0.00 | | 0.00 | |
| TRI | Thomson Reuters Corporation | 142.8 | 139.2 | 140.3 | 668.7K | 2.9 | | 2.13 | |
| TRI.PR.B | Thomson Reuters Corporation Prf Srs 2 | 14.86 | 14.70 | 14.70 | 2.4K | -0.19 | | 1.28 | |
| TRP | TC Energy Corp. | 89.29 | 88.39 | 89.02 | 2.2M | 1.17 | | 1.33 | |
| TRP.PR.A | TC Energy Corp Pref Series 1 | 23.20 | 23.13 | 23.20 | 5.2K | 0.06 | | 0.26 | |
| TRP.PR.B | TC Energy Corp Pref Series 3 | 20.05 | 20.01 | 20.01 | 3.9K | 0.00 | | 0.00 | |
| TRP.PR.C | TC Energy Cumul Redeem Pref Ser 5 | 21.00 | 20.94 | 20.97 | 7.1K | -0.03 | | 0.14 | |
| TRP.PR.D | TC Energy Corp Pref Series 7 | 25.60 | 25.43 | 25.48 | 2.0K | 0.00 | | 0.00 | |
| TRP.PR.E | TC Energy Corp Pref Series 9 | 24.78 | 24.60 | 24.76 | 4.5K | -0.14 | | 0.56 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.95 | 21.62 | 21.82 | 1.1K | 0.26 | | 1.21 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 19.25 | 19.24 | 19.25 | 1.6K | 0.15 | | 0.79 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 24.00 | 24.00 | 24.00 | 100 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 32.74 | 32.11 | 32.11 | 1.6K | -1.01 | | 3.05 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.78 | 20.78 | 20.78 | 1.0K | -0.01 | | 0.05 | |
| TRVL | Harvest Travel and Leisure Index ETF | 37.06 | 37.06 | 37.06 | 102 | 0.11 | | 0.30 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 34.13 | 34.13 | 34.13 | 1.0K | 1.10 | | 3.33 | |
| TRX | Trx Gold Corporation | 1.530 | 1.460 | 1.460 | 175.8K | -0.090 | | 5.81 | |
| TRZ | Transat At Inc | 2.390 | 2.350 | 2.350 | 20.4K | -0.040 | | 1.67 | |
| TSAT | Telesat Corporation | 69.01 | 65.00 | 65.83 | 37.2K | -4.16 | | 5.94 | |
| TSHI | Ninepoint Tesla Highshares ETF | 7.700 | 7.500 | 7.700 | 2.2K | 0.040 | | 0.52 | |
| TSK | Talisker Resources Ltd | 1.570 | 1.520 | 1.530 | 410.4K | -0.070 | | 4.38 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.9900 | 0.9500 | 0.9500 | 9.4K | -0.0500 | | 5.00 | |
| TSL | Tree Island Steel Ltd | 2.290 | 2.220 | 2.290 | 6.6K | -0.010 | | 0.43 | |
| TSLA | Tesla CDR (Cad Hedged) | 29.53 | 28.70 | 29.19 | 399.0K | -0.25 | | 0.85 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.77 | 11.49 | 11.71 | 7.9K | 0.10 | | 0.86 | |
| TSLU | Savvylong 2X Tsla ETF | 13.22 | 12.60 | 13.02 | 52.9K | -0.15 | | 1.14 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 5.540 | 5.380 | 5.480 | 92.0K | -0.020 | | 0.36 | |
| TSND | Terrascend Corp | 0.8000 | 0.7600 | 0.7700 | 91.7K | -0.0100 | | 1.28 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 34.58 | 34.30 | 34.31 | 15.3K | -0.85 | | 2.42 | |
| TSTB | TD Short Term Bond Fund ETF | 10.03 | 10.03 | 10.03 | 1.1K | -0.01 | | 0.10 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.28 | 49.26 | 49.28 | 265 | 0.10 | | 0.20 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.75 | 48.75 | 48.75 | 1.2K | -0.01 | | 0.02 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.45 | 49.45 | 49.45 | 400 | 0.04 | | 0.08 | |
| TSU | Trisura Group Ltd | 42.24 | 41.20 | 41.62 | 57.3K | 0.23 | | 0.56 | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.56 | 32.48 | 32.48 | 400 | 0.48 | | 1.50 | |
| TTP | TD Canadian Equity Index ETF | 42.15 | 41.79 | 41.84 | 77.3K | -0.35 | | 0.83 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 33.28 | 33.28 | 33.28 | 500 | -0.45 | | 1.33 | |
| TUED | TD Active US Enhanced Dividend ETF | 37.01 | 36.45 | 36.55 | 21.7K | -0.71 | | 1.91 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 26.24 | 26.15 | 26.18 | 4.7K | -0.65 | | 2.42 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.68 | 31.67 | 31.68 | 3.8K | -0.26 | | 0.81 | |
| TUHY | TD Active US High Yield Bond ETF | 20.28 | 20.20 | 20.28 | 1.3K | 0.03 | | 0.15 | |
| TULB | TD US Long Term Treasury Bond ETF | 103.9 | 103.0 | 103.9 | 5.3K | 0.7 | | 0.63 | |
| TULV | TD Q US Low Volatility ETF | 24.16 | 24.14 | 24.16 | 2.5K | 0.26 | | 1.09 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.31 | 14.27 | 14.27 | 27.4K | 0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.03 | 10.01 | 10.01 | 1.1K | -0.02 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.15 | 50.13 | 50.14 | 20.3K | -0.01 | | 0.02 | |
| TUST | TD Ultra Short Term Bond Fund ETF | 10.02 | 10.02 | 10.02 | 476 | -0.01 | | 0.10 | |
| TVA.B | Tva Group Inc. Cl.B NV | 2.720 | 2.300 | 2.410 | 37.3K | -0.290 | | 10.74 | |
| TVE | Tamarack Valley Energy Ltd | 13.98 | 13.69 | 13.79 | 1.87M | 0.25 | | 1.85 | |
| TVK | Terravest Industries Inc | 119.9 | 116.8 | 118.0 | 63.5K | -1.6 | | 1.30 | |
| TWC | Twc Enterprises Limited | 27.96 | 27.96 | 27.96 | 100 | 0.01 | | 0.04 | |
| TWM | Tidewater Midstream and Infras Ltd | 24.48 | 22.81 | 23.39 | 226.9K | 0.34 | | 1.48 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 156.0 | 147.0 | 156.0 | 144.0K | 9.8 | | 6.70 | |
| TXF | CI Tech Giants Covered Call ETF | 26.70 | 26.25 | 26.43 | 20.1K | -0.73 | | 2.69 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 34.71 | 34.71 | 34.71 | 116 | -0.88 | | 2.47 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.42 | 14.35 | 14.42 | 450 | -0.27 | | 1.84 | |
| TXG | Torex Gold Resources Inc | 64.32 | 62.17 | 62.18 | 704.0K | -1.93 | | 3.01 | |
| TXN | Texas Instruments CDR (Cad Hedged) | 28.85 | 28.19 | 28.30 | 1.3K | -1.18 | | 4.00 | |
| TXP | Touchstone Exploration Inc | 0.1550 | 0.1500 | 0.1550 | 85.6K | 0.0000 | | 0.00 | |