| PAAS | Pan American Silver Corp | 89.85 | 85.95 | 88.34 | 1.6M | 3.27 | | 3.84 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.00 | 25.95 | 25.99 | 11.5K | -0.04 | | 0.15 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.96 | 24.80 | 24.80 | 12.4K | -0.02 | | 0.08 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.50 | 28.48 | 28.48 | 9.6K | -0.02 | | 0.07 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.92 | 21.40 | 21.41 | 5.5K | -0.25 | | 1.15 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.85 | 18.85 | 18.85 | 500 | 0.01 | | 0.05 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.98 | 17.95 | 17.98 | 1.4K | 0.03 | | 0.17 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.57 | 18.57 | 18.57 | 1.5K | -0.08 | | 0.43 | |
| PAYS | Global X Short-Term Government Bond | 18.93 | 18.93 | 18.93 | 2.0K | 0.00 | | 0.00 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.58 | 16.56 | 16.56 | 2.0K | -0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corp | 97.19 | 94.43 | 95.26 | 145.8K | -1.51 | | 1.56 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.01 | 100.00 | 100.00 | 25.0K | -0.01 | | 0.01 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.4 | 101.1 | 101.4 | 21.0K | 0.3 | | 0.34 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.0 | 106.0 | 106.0 | 63.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.4 | 101.3 | 101.4 | 149.0K | 0.1 | | 0.10 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBH.R | Premium Brands Holdings Corp Sub Rct | 101.7 | 100.5 | 101.7 | 5.0K | 0.0 | | 0.00 | |
| PBI | Purpose Best Ideas Fund ETF | 51.45 | 51.09 | 51.09 | 209 | -0.57 | | 1.10 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.10 | 66.58 | 67.10 | 400 | 0.22 | | 0.33 | |
| PBL | Pollard Banknote Ltd | 20.09 | 19.65 | 19.65 | 9.7K | -0.15 | | 0.76 | |
| PBY.UN | Canso Credit Income Fund Units | 15.95 | 15.93 | 15.94 | 16.1K | 0.11 | | 0.69 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.85 | 17.76 | 17.76 | 1.4K | -0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.40 | 18.38 | 18.40 | 1.4K | 0.04 | | 0.22 | |
| PD | Precision Drilling Corp | 107.0 | 104.6 | 104.9 | 132.8K | 0.2 | | 0.22 | |
| PDC | Invesco CDN Div Idx ETF | 42.19 | 42.00 | 42.19 | 7.2K | 0.14 | | 0.33 | |
| PDF | Purpose Core Dividend Fund ETF | 39.40 | 39.32 | 39.40 | 1.2K | 0.01 | | 0.03 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.620 | 9.590 | 9.620 | 17.4K | 0.040 | | 0.42 | |
| PDN | Paladin Energy Ltd | 12.44 | 12.25 | 12.35 | 190.3K | 0.01 | | 0.08 | |
| PDV | Prime Dividend Corp Cl A | 11.90 | 11.90 | 11.90 | 214 | 0.03 | | 0.25 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.03 | 11.03 | 11.03 | 100 | -0.28 | | 2.48 | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.66 | 21.50 | 21.62 | 2.3K | -0.06 | | 0.28 | |
| PET | Pet Valu Holdings Ltd | 29.83 | 28.95 | 29.05 | 128.4K | -0.77 | | 2.58 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.18 | 23.88 | 24.14 | 1.14M | 0.41 | | 1.73 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.37 | 12.33 | 12.36 | 8.5K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 27.23 | 26.94 | 27.23 | 881 | 0.04 | | 0.15 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.64 | 10.64 | 10.64 | 1.1K | -0.03 | | 0.28 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.590 | 9.590 | 9.590 | 1.2K | -0.030 | | 0.31 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.60 | 11.54 | 11.60 | 52.5K | -0.16 | | 1.36 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.22 | 10.19 | 10.22 | 42.3K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.760 | 9.760 | 9.760 | 1.1K | 0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.960 | 9.960 | 9.960 | 4.5K | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.51 | 19.50 | 19.50 | 12.8K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.59 | 21.35 | 21.50 | 2.5K | -0.13 | | 0.60 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.34 | 16.22 | 16.22 | 68.3K | -0.06 | | 0.37 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.83 | 15.83 | 15.83 | 665 | 0.04 | | 0.25 | |
| PG | Premier Gold Mines Ltd | 25.23 | 25.05 | 25.05 | 10.7K | 0.03 | | 0.12 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.450 | 7.420 | 7.440 | 32.0K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 6.650 | 6.520 | 6.650 | 22.1K | 0.070 | | 1.06 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.80 | 10.75 | 10.80 | 4.0K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.33 | 40.17 | 40.33 | 322 | 0.35 | | 0.88 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.39 | 45.39 | 45.39 | 100 | -0.63 | | 1.37 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.27 | 20.27 | 20.27 | 100 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 21.54 | 21.51 | 21.54 | 2.3K | 0.06 | | 0.28 | |
| PHX | Phx Energy Services Corp | 8.220 | 8.100 | 8.140 | 112.7K | 0.030 | | 0.37 | |
| PHYS | Sprott Physical Gold Trust CAD | 52.33 | 51.88 | 52.15 | 284.2K | 0.41 | | 0.79 | |
| PHYS.U | Sprott Physical Gold Trust USD | 38.15 | 37.79 | 38.10 | 6.1K | 0.76 | | 2.04 | |
| PIC.A | Premium Income A | 9.350 | 9.110 | 9.170 | 40.0K | -0.230 | | 2.45 | |
| PIC.PR.A | Premium Income Pr | 16.19 | 16.17 | 16.18 | 46.2K | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 30.62 | 30.45 | 30.61 | 6.5K | 0.00 | | 0.00 | |
| PIF | Polaris Infrastructure Inc | 12.40 | 12.15 | 12.20 | 38.2K | -0.13 | | 1.05 | |
| PIN | Purpose Monthly Income Fund ETF | 19.50 | 19.50 | 19.50 | 5.1K | 0.00 | | 0.00 | |
| PINC | Purpose Multi Asset Income Fund | 20.33 | 20.15 | 20.15 | 496 | -0.16 | | 0.79 | |
| PINV | Purpose Global Innovators Fund | 24.69 | 24.69 | 24.69 | 109 | 0.58 | | 2.41 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.89 | 18.89 | 18.89 | 300 | 0.06 | | 0.32 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 24.51 | 23.89 | 24.20 | 75.5K | 0.40 | | 1.68 | |
| PLTR | Palantir CDR [Cad Hedged] | 13.18 | 12.78 | 13.01 | 196.1K | 0.27 | | 2.12 | |
| PLZ.UN | Plaza Retail REIT | 4.350 | 4.260 | 4.300 | 66.3K | 0.020 | | 0.47 | |
| PME | Sentry Select Primary Metals Corp | 5.700 | 5.580 | 5.700 | 16.8K | 0.150 | | 2.70 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.080 | 9.020 | 9.070 | 12.8K | 0.000 | | 0.00 | |
| PMET | Patriot Battery Metals Inc | 7.310 | 7.030 | 7.200 | 317.6K | 0.210 | | 3.00 | |
| PMIF | Pimco Monthly Income Fund | 18.35 | 18.32 | 18.35 | 152.0K | 0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.00 | 19.98 | 19.99 | 900 | -0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.07 | 26.85 | 27.05 | 2.0K | -0.12 | | 0.44 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.74 | 18.74 | 18.74 | 150 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 16.99 | 16.74 | 16.90 | 326.7K | 0.07 | | 0.42 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.010 | 1.010 | 1.010 | 110 | 0.000 | | 0.00 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9500 | 0.9500 | 0.9500 | 700 | -0.0500 | | 5.00 | |
| PNE | Pine Cliff Energy Ltd | 0.7800 | 0.7600 | 0.7700 | 478.5K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.940 | 9.650 | 9.830 | 10.5K | -0.100 | | 1.01 | |
| POU | Paramount Resources Ltd | 24.93 | 24.14 | 24.87 | 298.9K | 0.89 | | 3.71 | |
| POW | Power Corp of Canada Sv | 70.77 | 69.44 | 69.97 | 1.8M | -0.78 | | 1.10 | |
| POW.PR.A | Power Corp A Pr | 24.89 | 24.80 | 24.89 | 2.2K | 0.07 | | 0.28 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.06 | 24.00 | 24.00 | 2.2K | -0.14 | | 0.58 | |
| POW.PR.C | Power Corp of Canada 5.80% | 26.01 | 26.00 | 26.00 | 450 | -0.02 | | 0.08 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.92 | 22.85 | 22.92 | 4.5K | -0.03 | | 0.13 | |
| POW.PR.E | Power Corp Part Pr | 65.00 | 65.00 | 65.00 | 195 | -2.50 | | 3.70 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.93 | 24.93 | 24.93 | 321 | 0.08 | | 0.32 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.39 | 25.21 | 25.25 | 20.3K | 0.08 | | 0.32 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.25 | 25.25 | 25.25 | 200 | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 55.55 | 54.75 | 55.48 | 2.13M | 0.71 | | 1.30 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.85 | 25.75 | 25.75 | 4.6K | -0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.14 | 26.00 | 26.14 | 1.3K | 0.14 | | 0.54 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.15 | 25.04 | 25.05 | 5.1K | -0.09 | | 0.36 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.97 | 24.95 | 24.95 | 2.0K | -0.08 | | 0.32 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.76 | 25.75 | 25.76 | 4.1K | 0.04 | | 0.16 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.49 | 25.42 | 25.42 | 6.0K | 0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.38 | 25.35 | 25.36 | 662 | 0.03 | | 0.12 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.69 | 25.65 | 25.66 | 62.4K | -0.09 | | 0.35 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.83 | 11.64 | 11.81 | 337.3K | 0.14 | | 1.20 | |
| PPR | Prairie Provident Resources Inc | 0.5500 | 0.5500 | 0.5500 | 1.3K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 48.21 | 46.94 | 47.18 | 274.7K | -0.93 | | 1.93 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.39 | 10.36 | 10.38 | 700 | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 35.66 | 35.60 | 35.66 | 3.7K | 0.16 | | 0.45 | |
| PRB | Probe Gold Inc | 3.650 | 3.640 | 3.640 | 945.0K | 0.000 | | 0.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.48 | 10.47 | 10.48 | 1.7K | -0.01 | | 0.10 | |
| PRL | Propel Holdings Inc | 24.33 | 23.64 | 23.97 | 145.4K | -0.35 | | 1.44 | |
| PRM | Big Pharma Split Corp | 14.02 | 14.00 | 14.02 | 1.0K | 0.27 | | 1.96 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.18 | 3.6K | -0.09 | | 0.88 | |
| PRN | Profound Medical Corp | 11.07 | 10.15 | 10.78 | 30.2K | 0.07 | | 0.65 | |
| PRQ | Petrus Resources Ltd | 1.890 | 1.830 | 1.840 | 25.4K | 0.020 | | 1.10 | |
| PRU | Perseus Mining Ltd | 6.040 | 5.940 | 6.040 | 32.2K | 0.140 | | 2.37 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.2 | 106.2 | 106.2 | 5.0K | 0.0 | | 0.01 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.660 | 6.560 | 6.650 | 42.5K | 0.090 | | 1.37 | |
| PSA | Purpose High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 90.0K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.17 | 18.17 | 18.17 | 10.4K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 3.890 | 3.760 | 3.820 | 38.3K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc | 12.33 | 12.11 | 12.15 | 218.2K | -0.01 | | 0.08 | |
| PSK | Prairiesky Royalty Ltd | 28.30 | 27.83 | 27.94 | 282.8K | 0.22 | | 0.79 | |
| PSLV | Sprott Physical Silver Trust CAD | 45.57 | 44.32 | 45.50 | 711.3K | 2.43 | | 5.64 | |
| PSLV.U | Sprott Physical Silver Trust USD | 33.16 | 32.07 | 33.16 | 9.3K | 1.83 | | 5.84 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.2 | 100.3 | 5.4K | 0.0 | | 0.04 | |
| PTM | Platinum Group Metals Ltd | 4.790 | 4.100 | 4.760 | 1.01M | 0.690 | | 16.95 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.26 | 25.26 | 25.26 | 500 | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.20 | 25.18 | 25.20 | 6.3K | -0.03 | | 0.12 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.34 | 25.30 | 25.34 | 2.1K | 0.03 | | 0.12 | |
| PVS.PR.L | Partners Value Split Corp | 26.00 | 25.60 | 26.00 | 2.5K | 0.13 | | 0.50 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.85 | 25.84 | 25.84 | 400 | 0.04 | | 0.16 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.20 | 25.20 | 25.20 | 2.0K | 0.17 | | 0.68 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.75 | 24.74 | 24.75 | 700 | 0.25 | | 1.02 | |
| PWF.PF.A | Power Financial Corporation | 20.22 | 20.17 | 20.22 | 1.4K | 0.01 | | 0.05 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.10 | 14.00 | 14.00 | 3.3K | -0.11 | | 0.78 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.50 | 24.30 | 24.45 | 5.1K | 0.05 | | 0.20 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.55 | 23.51 | 23.55 | 1.3K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.35 | 25.34 | 25.35 | 828 | 0.05 | | 0.20 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.03 | 24.89 | 24.89 | 2.8K | -0.04 | | 0.16 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.32 | 22.21 | 22.32 | 3.1K | 0.10 | | 0.45 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.85 | 22.71 | 22.77 | 1.2K | -0.11 | | 0.48 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.06 | 25.04 | 25.04 | 1.3K | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.73 | 19.70 | 19.70 | 1.3K | -0.06 | | 0.30 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 19.70 | 19.56 | 19.70 | 1.3K | 0.14 | | 0.72 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.40 | 24.35 | 24.35 | 3.2K | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.10 | 21.91 | 22.00 | 1.4K | -0.11 | | 0.50 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.90 | 24.89 | 24.89 | 4.1K | 0.00 | | 0.00 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.07 | 23.02 | 23.03 | 1.2K | -0.04 | | 0.17 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 11.18 | 11.06 | 11.12 | 4.7K | 0.02 | | 0.18 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 55.90 | 55.74 | 55.90 | 785 | 0.13 | | 0.23 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 58.39 | 58.05 | 58.32 | 2.0K | -0.27 | | 0.46 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 42.09 | 42.04 | 42.09 | 1.2K | -0.19 | | 0.45 | |
| PXT | Parex Resources Inc | 19.59 | 19.26 | 19.48 | 690.5K | 0.47 | | 2.47 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 74.14 | 74.07 | 74.07 | 542 | -0.24 | | 0.32 | |
| PYF | Purpose Premium Yield Fund ETF | 16.92 | 16.87 | 16.88 | 35.1K | 0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.01 | 20.01 | 20.01 | 300 | 0.11 | | 0.55 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.00 | 19.00 | 19.00 | 1.0K | 0.10 | | 0.53 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 4.130 | 4.080 | 4.100 | 27.5K | -0.030 | | 0.73 | |
| PYR | Pyrogenesis Canada Inc | 0.2750 | 0.2600 | 0.2650 | 203.8K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 16.13 | 16.01 | 16.10 | 37.1K | 0.02 | | 0.12 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 44.49 | 44.49 | 44.49 | 2.0K | 0.91 | | 2.09 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 31.06 | 31.06 | 31.06 | 100 | 0.26 | | 0.84 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 31.67 | 31.67 | 31.67 | 145.6K | 1.21 | | 3.97 | |