List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	72.98	70.24	71.16	1.09M	2.45	3.57
PABF	Purpose Actv Balanced Fund ETF	25.79	25.76	25.79	1.2K	0.21	0.82
PACF	Purpose Actv Conservative Fund ETF	24.58	24.55	24.58	3.4K	0.16	0.66
PAGF	Purpose Actv Growth Fund ETF	28.16	28.04	28.09	11.2K	0.27	0.97
PANW	Palo Alto Networks CDR [Cad Hedged]	19.09	18.12	18.12	20.4K	-0.46	2.48
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.10	18.07	18.10	1.2K	0.07	0.39
PAYL	Global X Long Term Gov Bond Prem Yld ETF	17.60	17.60	17.60	100	-0.15	0.85
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	18.46	18.43	18.43	2.9K	0.12	0.66
PAYS	Global X Short-Term Government Bond	18.80	18.80	18.80	2.9K	0.00	0.00
PBAL	Pimco Managed Balanced Portfolio ETF	19.38	19.35	19.38	4.0K	-0.04	0.21
PBD	Purpose Total Return Bond Fund ETF	16.31	16.26	16.26	3.0K	0.01	0.06
PBH	Premium Brands Holdings Corp	88.16	86.98	87.32	129.8K	0.30	0.34
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	100.2	100.2	100.2	90.0K	0.0	0.00
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	101.7	101.1	101.1	11.0K	0.0	0.01
PBH.DB.J	Premium Brands Holdings Corporation	102.5	102.5	102.5	32.0K	0.0	0.00
PBH.DB.K	Premium Brnd Hld Crp Ser K 5.50 Pct Debs	101.3	101.3	101.3	47.0K	0.1	0.09
PBH.DBK	PBH.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
PBI	Purpose Best Ideas Fund ETF	46.79	46.17	46.24	478	-0.28	0.60
PBI.B	Purpose Best Ideas Fund Non Hdg	60.06	59.86	59.86	400	-2.45	3.93
PBL	Pollard Banknote Ltd	18.35	17.97	18.28	7.8K	0.37	2.07
PBY.UN	Canso Credit Income Fund Units	16.00	15.68	16.00	10.1K	0.00	0.00
PCON	Pimco Managed Conservative Bond Pool ETF	17.62	17.60	17.60	8.2K	0.09	0.51
PCOR	Pimco Managed Core Bond Pool ETF	18.02	18.01	18.01	3.1K	0.07	0.39
PD	Precision Drilling Corp	141.8	139.4	140.9	49.1K	0.6	0.43
PDC	Invesco CDN Div Idx ETF	44.54	44.44	44.54	1.8K	0.29	0.66
PDF	Purpose Core Dividend Fund ETF	40.08	40.02	40.08	798	0.39	0.98
PDIV	Purpose Enhanced Dividend Fund ETF	9.390	9.340	9.370	30.2K	0.090	0.97
PDN	Paladin Energy Ltd	11.25	10.85	10.92	200.2K	0.78	7.69
PDV	Prime Dividend Corp Cl A	11.33	11.33	11.33	1.0K	0.20	1.80
PDV.PR.A	Prime Dividend Corp Pref	11.00	11.00	11.00	1.2K	0.06	0.55
PEP	Pepsi CDR [Cad Hedged]	22.52	22.52	22.52	164	0.00	0.00
PET	Pet Valu Holdings Ltd	21.99	21.25	21.39	300.6K	-0.26	1.20
PEY	Peyto Exploration and Dvlpmnt Corp	28.37	27.87	28.18	633.3K	-0.09	0.32
PFAA	Picton Mahoney Fortified Alpha Alt ETF	12.16	12.10	12.16	15.3K	0.09	0.75
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	26.30	26.01	26.25	7.4K	0.44	1.70
PFCB	Picton Mahoney Fortified Core Bond ETF	10.51	10.51	10.51	182	0.01	0.10
PFCO	Picton Credit Opportnts Alternt Fund ETF	9.360	9.360	9.360	8.0K	-0.020	0.21
PFE	Pfizer CDR [Cad Hedged]	12.38	12.19	12.27	44.5K	0.11	0.90
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.07	10.04	10.06	59.3K	0.01	0.10
PFIG	Picton Mahoney Fort Inv Grd Alt Fund ETF	9.680	9.680	9.680	100	-0.030	0.31
PFIN	Picton Income Fund ETF	9.740	9.700	9.700	1.6K	-0.020	0.21
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.50	19.49	19.49	9.9K	0.00	0.00
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	21.28	20.72	20.85	10.7K	0.02	0.10
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	15.96	15.91	15.94	17.4K	0.06	0.38
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	15.44	15.27	15.44	11.8K	0.25	1.65
PG	Procter & Gamble CDR [Cad Hedged]	23.97	23.68	23.97	14.4K	0.20	0.84
PGI.UN	Pimco Global Inc Opportunities Fund	7.160	7.080	7.110	27.4K	0.020	0.28
PGIC	Premium Global Income Split Corp	6.560	6.550	6.550	13.2K	0.050	0.77
PGIC.PR.A	Premium Global Income Split Corp.	10.67	10.66	10.66	6.2K	0.00	0.00
PHE	Purpose Tactical Hedged Equity Fund ETF	39.81	39.79	39.79	7.4K	0.43	1.09
PHE.B	Purpose Tactical Hedged Equity Fund ETF	43.63	43.62	43.63	3.5K	-0.22	0.50
PHR	Purpose Duration Hedged Real Estate ETF	19.56	19.56	19.56	395	-0.83	4.07
PHW	Purpose Intl Tactical Hedged Equity Fund	20.83	20.83	20.83	1.4K	0.11	0.53
PHX	Phx Energy Services Corp	14.06	13.53	13.99	286.1K	0.19	1.38
PHYS	Sprott Physical Gold Trust CAD	47.72	46.87	47.30	178.7K	1.47	3.21
PHYS.U	Sprott Physical Gold Trust USD	34.55	34.05	34.22	2.6K	0.96	2.89
PIC.A	Premium Income Corp	8.710	8.520	8.660	13.2K	0.140	1.64
PIC.PR.A	Premium Income Pr	16.40	16.37	16.37	31.1K	-0.03	0.18
PID	Purpose Intl Dividend Fund ETF	30.76	30.76	30.76	242	0.49	1.62
PIF	Polaris Infrastructure Inc	12.50	12.24	12.40	82.5K	0.30	2.48
PIN	Purpose Monthly Income Fund ETF	19.58	19.58	19.58	203	0.34	1.77
PINC	Purpose Multi Asset Income Fund	20.85	20.75	20.75	2.3K	0.32	1.57
PINV	Purpose Global Innovators Fund	25.12	24.97	25.07	2.2K	-0.04	0.16
PLDI	Pimco Low Duration Monthly Inc ETF	18.59	18.55	18.55	7.2K	0.03	0.16
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	20.85	20.23	20.27	61.4K	0.14	0.70
PLTR	Palantir CDR [Cad Hedged]	12.23	11.85	11.85	663.5K	0.04	0.34
PLZ.UN	Plaza Retail REIT	4.340	4.260	4.260	37.7K	-0.010	0.23
PME	Sentry Select Primary Metals Corp	5.000	4.660	4.880	7.9K	0.160	3.39
PMEI.UN	Pimco Monthly Enhanced Income Fund	9.150	9.080	9.130	30.2K	0.000	0.00
PMET	Patriot Battery Metals Inc	4.490	4.350	4.400	313.9K	0.260	6.28
PMIF	Pimco Monthly Income Fund	18.00	17.94	17.97	208.1K	0.02	0.11
PMIF.U	Pimco Monthly Income Fund	19.64	19.61	19.63	7.5K	0.03	0.15
PMM	Purpose Multi Strategy Mkt Neutral Fund	27.14	26.80	27.14	1.0K	0.12	0.44
PMNT	Pimco Global Short Maturity Fund ETF	18.74	18.74	18.74	548	-0.02	0.11
PMZ.UN	Primaris REIT	17.35	16.91	17.20	275.4K	0.29	1.71
PNC.A	Postmedia Network Canada Corp Cl A	1.0200	0.9000	0.9000	341	-0.1800	16.67
PNE	Pine Cliff Energy Ltd	0.7100	0.7000	0.7100	214.5K	-0.0100	1.39
PNP	Pinetree Capital Ltd	8.840	8.460	8.640	4.7K	-0.110	1.26
POU	Paramount Resources Ltd	29.98	29.50	29.67	202.7K	-0.17	0.57
POW	Power Corp of Canada Sv	67.90	65.98	67.74	2.63M	1.77	2.68
POW.PR.A	Power Corp A Pr	24.70	24.66	24.70	8.6K	0.04	0.16
POW.PR.B	Power Corp Pref Shares Series B	23.96	23.72	23.96	200	0.12	0.50
POW.PR.C	Power Corp of Canada 5.80%	25.47	25.38	25.42	2.6K	0.15	0.59
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	22.60	22.60	22.60	1.5K	-0.05	0.22
POW.PR.E	Power Corp Part Pr	69.00	69.00	69.00	100	-0.49	0.71
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.75	24.64	24.75	900	0.05	0.20
POW.PR.H	Power Corp of Canada 5.75 Pct Pref Ser H	25.26	25.21	25.26	9.4K	0.11	0.44
POW.PR.I	Power Corp of Can 5.65 Pct Pref Ser I	25.27	25.10	25.10	3.5K	-0.14	0.55
PPL	Pembina Pipeline Corp	63.20	62.00	63.05	2.77M	0.95	1.53
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	25.81	25.80	25.80	4.7K	-0.12	0.46
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	26.03	26.01	26.01	1.9K	-0.09	0.34
PPL.PR.A	Pembina Pipeline Corp Pref Class A	25.02	24.87	24.99	8.3K	0.00	0.00
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	24.93	24.85	24.93	2.4K	0.07	0.28
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	25.83	25.78	25.83	26.0K	0.12	0.47
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	25.45	25.39	25.45	9.7K	0.00	0.00
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	25.17	25.16	25.16	800	-0.08	0.32
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	25.42	25.37	25.38	4.3K	-0.04	0.16
PPLN	Global X Pipeline Energy Service Idx ETF	13.93	13.76	13.92	92.9K	0.17	1.24
PPR	Prairie Provident Resources Inc	0.4300	0.4300	0.4300	831	0.0000	0.00
PPTA	Perpetua Resources Corp	37.13	35.10	36.20	202.0K	1.56	4.50
PR	Lysander Slater Pref Share Activ ETF	10.33	10.33	10.33	7.0K	-0.03	0.29
PRA	Purpose Diversified Real Asset Fund ETF	39.09	38.81	39.09	4.0K	0.47	1.22
PREF	Quadravest Preferred Split Share ETF	10.54	10.51	10.53	5.7K	0.00	0.00
PRL	Propel Holdings Inc	19.30	18.47	18.81	326.2K	0.66	3.64
PRM	Big Pharma Split Corp	14.49	13.57	14.05	1.8K	0.29	2.11
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.30	10.30	10.30	1.5K	0.03	0.29
PRN	Profound Medical Corp	8.220	7.200	8.040	29.7K	0.890	12.45
PRQ	Petrus Resources Ltd	2.030	1.950	2.020	161.3K	0.060	3.06
PRU	Perseus Mining Ltd	4.960	4.730	4.770	25.4K	0.180	3.92
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	100.9	100.9	100.9	15.0K	0.9	0.90
PRV.UN	Pro Real Estate Investment Trust	6.330	6.230	6.300	26.7K	0.040	0.64
PSA	Purpose High Interest Savings ETF	50.09	50.08	50.08	228.3K	-0.01	0.02
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.05	18.02	18.03	3.4K	0.04	0.22
PSD	Pulse Seismic Inc	4.390	4.260	4.290	41.3K	-0.070	1.61
PSI	Pason Systems Inc	13.31	13.03	13.19	136.0K	0.01	0.08
PSK	Prairiesky Royalty Ltd	32.59	32.01	32.43	527.4K	0.06	0.19
PSLV	Sprott Physical Silver Trust CAD	32.80	32.00	32.28	153.3K	1.28	4.13
PSLV.U	Sprott Physical Silver Trust USD	23.68	23.29	23.29	5.0K	0.82	3.65
PSU.U	Purpose US Cash ETF	100.3	100.3	100.3	33.2K	0.0	0.01
PTM	Platinum Group Metals Ltd	2.450	2.320	2.350	170.9K	0.030	1.29
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.20	25.08	25.08	1.1K	-0.11	0.44
PVS.PR.J	Partners Value Split Corp	25.05	25.03	25.03	1.5K	0.00	0.00
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.20	24.99	24.99	28.2K	-0.21	0.83
PVS.PR.L	Partners Value Split Corp	26.15	26.00	26.00	3.6K	-0.19	0.73
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.68	25.53	25.53	500	0.00	0.00
PVS.PR.U	Partners Value Split Corp Pref Sr 16 US	25.31	25.30	25.30	2.2K	-0.01	0.04
PVS.PR.V	Partners Value Split Corp Pr Sr 17 USD	25.10	25.01	25.01	2.2K	0.01	0.04
PWF.PF.A	Power Financial Corporation	20.02	20.02	20.02	600	0.02	0.10
PWF.PR.A	Power Fin Ser A Pr	14.33	14.30	14.32	9.4K	0.14	0.99
PWF.PR.E	Power Fin Ser D Pr	24.00	23.95	24.00	2.2K	-0.12	0.50
PWF.PR.F	Power Financial Corp Pref Ser E	23.06	22.89	22.89	5.0K	-0.01	0.04
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.35	25.30	25.30	2.9K	0.00	0.00
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	25.06	24.90	24.90	600	0.08	0.32
PWF.PR.K	Power Fin Corp 4.95% Ser K	21.75	21.68	21.69	2.9K	0.02	0.09
PWF.PR.L	Power Financial Corp Series L Pfd	22.27	22.27	22.27	300	0.00	0.00
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	25.05	25.00	25.00	1.5K	0.00	0.00
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	20.37	20.24	20.37	2.8K	0.27	1.34
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	24.00	23.99	24.00	2.2K	0.10	0.42
PWF.PR.S	Power Financial Corp Pref Ser S	21.40	21.40	21.40	200	0.00	0.00
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	24.95	24.51	24.95	5.7K	0.44	1.80
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	22.50	22.44	22.50	2.1K	0.00	0.00
PWI	Sustainable Power Infra Split Corp Cl A	12.15	12.08	12.12	6.1K	-0.01	0.08
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.27	10.22	10.23	3.5K	0.05	0.49
PXC	Invesco FTSE RAFI CAD Idx ETF	58.18	58.00	58.18	1.8K	0.34	0.59
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	57.45	57.45	57.45	353	0.55	0.97
PXS.U	Invesco FTSE RAFI U.S. Index ETF II	41.66	41.66	41.66	100	-1.52	3.52
PXT	Parex Resources Inc	26.76	26.04	26.09	1.64M	-0.79	2.94
PXU.F	Invesco FTSE RAFI US Idx ETF	72.57	72.51	72.57	4.0K	0.92	1.28
PYF	Purpose Premium Yield Fund ETF	16.59	16.55	16.55	2.2K	-0.02	0.12
PYF.B	Purpose Premium Yield Fund Non Hdg ETF	19.26	19.26	19.26	100	0.02	0.10
PYF.U	Purpose Premium Yield Fund NH USD ETF	18.47	18.47	18.47	300	0.14	0.76
PYPL	Paypal Canadian Depositary Receipts [Cad	3.300	3.190	3.230	106.1K	0.040	1.25
PYR	Pyrogenesis Canada Inc	0.6300	0.6000	0.6100	38.7K	-0.0200	3.17
PZA	Pizza Pizza Royalty Corp	16.24	16.06	16.22	46.7K	0.25	1.57
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	42.49	42.49	42.49	100	1.14	2.76
PZW.F	Invesco FTSE RAFI Glb Small Mid Hedge	29.15	29.04	29.15	400	-1.00	3.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES