| PAAS | Pan American Silver Corp | 64.05 | 62.24 | 63.37 | 891.3K | -1.10 | | 1.71 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.20 | 27.07 | 27.15 | 32.1K | 0.06 | | 0.22 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.21 | 25.18 | 25.21 | 2.9K | 0.04 | | 0.16 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.00 | 30.24 | 30.43 | 337.7K | 0.13 | | 0.43 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.10 | 36.02 | 39.04 | 52.2K | 3.29 | | 9.20 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.90 | 29.74 | 29.90 | 5.6K | -0.18 | | 0.60 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.01 | 20.97 | 21.01 | 2.8K | -0.08 | | 0.38 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.37 | 18.36 | 18.36 | 605 | 0.01 | | 0.05 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.42 | 26.05 | 26.42 | 7.6K | 0.09 | | 0.34 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.74 | 17.74 | 17.74 | 900 | 0.13 | | 0.74 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.37 | 18.37 | 18.37 | 600 | 0.17 | | 0.93 | |
| PAYS | Global X Short-Term Government Bond | 18.71 | 18.70 | 18.71 | 4.2K | -0.01 | | 0.05 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.21 | 21.21 | 21.21 | 800 | 0.19 | | 0.90 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.37 | 16.36 | 16.37 | 2.2K | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 86.82 | 86.41 | 86.73 | 101.5K | -0.03 | | 0.03 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.1 | 100.2 | 107.0K | 0.1 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.7 | 101.9 | 30.0K | 0.3 | | 0.32 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 104.0 | 103.0 | 104.0 | 55.0K | 1.0 | | 0.95 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.8 | 102.7 | 102.8 | 70.0K | 0.0 | | 0.00 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 54.29 | 54.25 | 54.29 | 400 | 0.55 | | 1.02 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.23 | 73.23 | 73.23 | 100 | 1.00 | | 1.38 | |
| PBL | Pollard Banknote Ltd | 17.39 | 17.15 | 17.15 | 9.2K | -0.10 | | 0.58 | |
| PBY.UN | Canso Credit Income Fund Units | 16.25 | 16.19 | 16.25 | 6.4K | 0.16 | | 0.99 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.70 | 17.64 | 17.70 | 3.6K | 0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.23 | 18.17 | 18.23 | 5.4K | -0.02 | | 0.11 | |
| PD | Precision Drilling Corp | 113.3 | 109.1 | 109.2 | 62.1K | -0.9 | | 0.85 | |
| PDC | Invesco CDN Div Idx ETF | 49.50 | 49.50 | 49.50 | 258 | 0.00 | | 0.00 | |
| PDF | Purpose Core Dividend Fund ETF | 44.34 | 44.15 | 44.32 | 2.5K | 0.12 | | 0.27 | |
| PDI | Predictive Discovery Limited | 0.7400 | 0.6800 | 0.7000 | 38.9K | -0.0400 | | 5.41 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.670 | 9.620 | 9.640 | 10.1K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 9.460 | 9.250 | 9.430 | 53.2K | 0.060 | | 0.64 | |
| PDV | Prime Dividend Corp Cl A | 15.05 | 15.05 | 15.05 | 100 | 0.06 | | 0.40 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.85 | 10.85 | 10.85 | 400 | -0.03 | | 0.28 | |
| PEP | Pepsi CDR [Cad Hedged] | 20.99 | 20.47 | 20.57 | 16.5K | -0.40 | | 1.91 | |
| PET | Pet Valu Holdings Ltd | 18.40 | 17.92 | 18.07 | 138.5K | -0.08 | | 0.44 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.57 | 23.96 | 23.99 | 1.05M | -0.33 | | 1.36 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.32 | 12.28 | 12.31 | 11.2K | 0.00 | | 0.00 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.40 | 29.20 | 29.20 | 697 | -0.11 | | 0.38 | |
| PFCB | Picton Core Bond Fund ETF | 10.59 | 10.59 | 10.59 | 680 | 0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.300 | 9.280 | 9.300 | 2.3K | 0.020 | | 0.22 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.96 | 10.80 | 10.91 | 54.8K | 0.01 | | 0.09 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.020 | 10.000 | 10.000 | 23.0K | 0.000 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.580 | 9.580 | 9.580 | 1.1K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.710 | 9.710 | 9.710 | 1.3K | -0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.47 | 19.45 | 19.47 | 11.4K | -0.02 | | 0.10 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.88 | 22.86 | 22.88 | 3.1K | 0.08 | | 0.35 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.69 | 16.67 | 16.69 | 9.5K | 0.03 | | 0.18 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.94 | 15.94 | 15.94 | 516 | 0.04 | | 0.25 | |
| PFRD | | 19.99 | 19.96 | 19.97 | 8.2K | 0.00 | | NaN | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.66 | 24.35 | 24.44 | 3.3K | -0.10 | | 0.41 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.200 | 7.170 | 7.170 | 2.0K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 7.490 | 7.350 | 7.450 | 10.0K | 0.130 | | 1.78 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 11.00 | 10.86 | 10.90 | 11.7K | -0.09 | | 0.82 | |
| PGRX | | 9.600 | 9.510 | 9.600 | 5.1K | 0.000 | | NaN | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.19 | 40.19 | 40.19 | 100 | -0.57 | | 1.40 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.79 | 46.71 | 46.71 | 400 | -0.12 | | 0.26 | |
| PHR | Purpose Real Estate Income Fund | 21.33 | 21.33 | 21.33 | 200 | 0.11 | | 0.52 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.25 | 22.25 | 22.25 | 329 | -0.22 | | 0.98 | |
| PHX | Phx Energy Services Corp | 10.40 | 10.22 | 10.30 | 129.2K | 0.08 | | 0.78 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.25 | 42.84 | 43.00 | 63.6K | -0.51 | | 1.17 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.38 | 30.24 | 30.32 | 2.0K | -0.35 | | 1.14 | |
| PIC.A | Premium Income Corp | 11.29 | 10.34 | 10.53 | 47.6K | -2.07 | | 16.43 | |
| PIC.PR.A | Premium Income Pr | 16.55 | 16.55 | 16.55 | 2.5K | -0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 33.28 | 33.05 | 33.05 | 3.6K | -0.03 | | 0.09 | |
| PIF | Polaris Infrastructure Inc | 15.16 | 14.85 | 15.07 | 49.0K | 0.18 | | 1.21 | |
| PIN | Purpose Monthly Income Fund ETF | 20.13 | 20.11 | 20.11 | 1.0K | -0.12 | | 0.59 | |
| PINC | Purpose Multi Asset Income Fund | 22.68 | 22.61 | 22.68 | 300 | -0.10 | | 0.44 | |
| PINV | Purpose Global Innovators Fund | 36.91 | 36.44 | 36.91 | 18.1K | -1.69 | | 4.38 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.72 | 18.68 | 18.72 | 3.9K | 0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.010 | 7.820 | 7.890 | 15.1K | 0.390 | | 5.20 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 14.43 | 13.84 | 13.97 | 203.3K | 0.44 | | 3.25 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.000 | 8.700 | 8.780 | 665.7K | 0.190 | | 2.21 | |
| PLTU | | 16.06 | 15.27 | 15.51 | 10.8K | 0.94 | | 6.45 | |
| PLZ.UN | Plaza Retail REIT | 4.720 | 4.690 | 4.710 | 13.8K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp | 4.640 | 4.640 | 4.640 | 100 | -0.030 | | 0.64 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.930 | 8.750 | 8.750 | 92.6K | -0.110 | | 1.24 | |
| PMET | Patriot Battery Metals Inc | 5.580 | 5.390 | 5.510 | 612.6K | -0.080 | | 1.43 | |
| PMIF | Pimco Monthly Income Fund | 18.12 | 18.09 | 18.12 | 88.8K | 0.03 | | 0.17 | |
| PMIF.U | Pimco Monthly Income Fund | 19.90 | 19.87 | 19.89 | 7.9K | 0.05 | | 0.25 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.29 | 28.29 | 28.29 | 200 | -0.09 | | 0.32 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.71 | 18.70 | 18.70 | 553 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 21.81 | 21.48 | 21.76 | 443.5K | 0.25 | | 1.16 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5600 | 0.5600 | 156.4K | -0.0200 | | 3.45 | |
| PNP | Pinetree Capital Ltd | 9.080 | 9.000 | 9.000 | 1.8K | -0.010 | | 0.11 | |
| POU | Paramount Resources Ltd | 27.68 | 27.23 | 27.38 | 284.4K | -0.06 | | 0.22 | |
| POW | Power Corp of Canada Sv | 86.87 | 86.00 | 86.50 | 3.4M | 0.03 | | 0.03 | |
| POW.PR.A | Power Corp A Pr | 24.82 | 24.69 | 24.78 | 2.9K | 0.03 | | 0.12 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.80 | 23.80 | 23.80 | 100 | 0.05 | | 0.21 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.74 | 25.69 | 25.70 | 1.8K | 0.34 | | 1.34 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.73 | 22.61 | 22.73 | 7.1K | 0.11 | | 0.49 | |
| POW.PR.E | Power Corp Part Pr | 81.12 | 79.22 | 81.12 | 200 | 4.90 | | 6.43 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.80 | 24.75 | 24.75 | 3.4K | -0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.30 | 25.16 | 25.25 | 4.1K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.00 | 24.91 | 24.91 | 12.8K | -0.02 | | 0.08 | |
| PPL | Pembina Pipeline Corp | 67.20 | 66.20 | 66.29 | 2.51M | -0.65 | | 0.97 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.20 | 26.05 | 26.20 | 3.4K | 0.07 | | 0.27 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.23 | 26.20 | 26.22 | 4.6K | 0.11 | | 0.42 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.48 | 25.30 | 25.48 | 1.6K | 0.18 | | 0.71 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.47 | 25.47 | 25.47 | 200 | 0.07 | | 0.28 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.20 | 26.05 | 26.20 | 10.4K | 0.15 | | 0.58 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.14 | 25.99 | 26.10 | 2.5K | 0.11 | | 0.42 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.23 | 26.21 | 26.22 | 1.7K | 0.22 | | 0.85 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.25 | 25.98 | 26.25 | 6.5K | 0.19 | | 0.73 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.09 | 14.81 | 14.83 | 45.2K | -0.23 | | 1.53 | |
| PPR | Prairie Provident Resources Inc | 0.4400 | 0.4400 | 0.4400 | 584 | -0.0100 | | 2.22 | |
| PPTA | Perpetua Resources Corp | 29.94 | 28.80 | 29.29 | 167.9K | -0.97 | | 3.21 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.40 | 10.40 | 10.40 | 700 | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 38.30 | 38.17 | 38.22 | 15.4K | -0.22 | | 0.57 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.62 | 10.68 | 7.7K | 0.04 | | 0.38 | |
| PRL | Propel Holdings Inc | 24.95 | 23.28 | 24.76 | 260.7K | 1.44 | | 6.17 | |
| PRM | Big Pharma Split Corp | 14.25 | 14.08 | 14.25 | 749 | 0.15 | | 1.06 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.20 | 2.9K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 9.430 | 9.040 | 9.400 | 17.6K | 0.060 | | 0.64 | |
| PRP | Purpose Conservative Income Fund ETF | 20.19 | 20.19 | 20.19 | 5.3K | -0.08 | | 0.39 | |
| PRQ | Petrus Resources Ltd | 1.700 | 1.620 | 1.620 | 123.9K | -0.060 | | 3.57 | |
| PRU | Perseus Mining Ltd | 5.000 | 4.780 | 4.990 | 31.5K | -0.140 | | 2.73 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 104.0 | 105.0 | 89.0K | 0.0 | | 0.00 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.090 | 6.980 | 7.050 | 108.8K | 0.050 | | 0.71 | |
| PSA | Purpose High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 109.7K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.10 | 18.09 | 18.09 | 1.3K | -0.08 | | 0.44 | |
| PSD | Pulse Seismic Inc | 3.440 | 3.300 | 3.420 | 9.9K | 0.060 | | 1.79 | |
| PSI | Pason Systems Inc | 12.34 | 12.15 | 12.18 | 93.0K | -0.02 | | 0.16 | |
| PSK | Prairiesky Royalty Ltd | 32.20 | 31.70 | 31.79 | 531.1K | -0.33 | | 1.03 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.42 | 26.00 | 26.32 | 76.9K | -0.28 | | 1.05 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.63 | 18.42 | 18.50 | 6.1K | -0.28 | | 1.49 | |
| PSU.U | Purpose US Cash ETF | 100.0 | 100.0 | 100.0 | 14.1K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 1.970 | 1.850 | 1.940 | 63.6K | 0.060 | | 3.19 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.14 | 25.04 | 25.04 | 7.4K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.02 | 25.02 | 25.02 | 100 | 0.02 | | 0.08 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.10 | 25.10 | 4.0K | 0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp | 25.70 | 25.61 | 25.61 | 800 | -0.09 | | 0.35 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.39 | 25.28 | 25.30 | 8.4K | 0.00 | | 0.00 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.54 | 25.30 | 25.30 | 1.3K | -0.20 | | 0.78 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.99 | 24.86 | 24.86 | 7.0K | -0.13 | | 0.52 | |
| PWF.PF.A | Power Financial Corporation | 20.59 | 20.51 | 20.59 | 1.5K | 0.00 | | 0.00 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.60 | 14.49 | 14.60 | 1.2K | 0.06 | | 0.41 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.70 | 24.70 | 24.70 | 6.0K | 0.01 | | 0.04 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.57 | 23.50 | 23.55 | 5.2K | 0.05 | | 0.21 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.64 | 25.47 | 25.64 | 500 | 0.22 | | 0.87 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.34 | 25.25 | 25.34 | 1.7K | 0.18 | | 0.72 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.37 | 22.36 | 22.36 | 1.6K | 0.11 | | 0.49 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.00 | 22.98 | 23.00 | 1.8K | 0.16 | | 0.70 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.19 | 25.19 | 25.19 | 300 | -0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.72 | 20.48 | 20.72 | 36.6K | 0.17 | | 0.83 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.65 | 24.50 | 24.50 | 1.4K | 0.10 | | 0.41 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.74 | 21.66 | 21.67 | 2.7K | -0.07 | | 0.32 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.40 | 25.24 | 25.29 | 5.0K | 0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.12 | 23.12 | 23.12 | 200 | 0.05 | | 0.22 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.98 | 12.80 | 12.86 | 3.2K | -0.06 | | 0.46 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.60 | 10.55 | 10.55 | 6.9K | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 27.17 | 26.25 | 27.17 | 2.3K | 0.96 | | 3.66 | |
| PXC | Invesco RAFI CAD Idx ETF | 62.64 | 62.63 | 62.63 | 530 | -0.22 | | 0.35 | |
| PXS | Invesco RAFI US Idx ETF II | 66.59 | 65.98 | 66.57 | 4.1K | 0.20 | | 0.30 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 46.63 | 46.52 | 46.63 | 2.2K | -0.38 | | 0.81 | |
| PXT | Parex Resources Inc | 22.17 | 21.60 | 21.87 | 985.5K | -0.18 | | 0.82 | |
| PXU.F | Invesco RAFI US Idx ETF | 81.82 | 81.52 | 81.52 | 1.4K | -0.06 | | 0.07 | |
| PYF | Purpose Premium Yield Fund ETF | 16.59 | 16.58 | 16.59 | 1.6K | 0.08 | | 0.48 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.74 | 18.74 | 18.74 | 1.2K | 0.01 | | 0.05 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.200 | 3.160 | 3.180 | 39.2K | 0.020 | | 0.63 | |
| PYR | Pyrogenesis Canada Inc | 0.2200 | 0.2050 | 0.2100 | 263.9K | -0.0100 | | 4.55 | |
| PZA | Pizza Pizza Royalty Corp | 13.20 | 13.10 | 13.15 | 16.9K | -0.04 | | 0.30 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 48.21 | 48.21 | 48.21 | 183 | 0.53 | | 1.11 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.43 | 33.43 | 33.43 | 178 | 0.17 | | 0.51 | |