| PAAS | Pan American Silver Corp | 63.51 | 60.95 | 61.36 | 678.6K | -0.30 | | 0.49 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.78 | 25.75 | 25.78 | 44.4K | -0.11 | | 0.42 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.64 | 24.64 | 24.64 | 900 | -0.11 | | 0.44 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.12 | 28.02 | 28.04 | 7.1K | -0.14 | | 0.50 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.01 | 19.01 | 19.01 | 196 | 0.06 | | 0.32 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.37 | 18.33 | 18.37 | 400 | 0.01 | | 0.05 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.65 | 18.64 | 18.65 | 2.1K | -0.19 | | 1.01 | |
| PAYS | Global X Short-Term Government Bond | 18.97 | 18.97 | 18.97 | 100 | -0.03 | | 0.16 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.60 | 16.60 | 16.60 | 500 | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 99.16 | 97.88 | 98.89 | 45.8K | -0.05 | | 0.05 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.7 | 100.6 | 100.7 | 28.0K | 0.4 | | 0.39 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.7 | 101.6 | 101.6 | 205.0K | -0.2 | | 0.18 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 107.1 | 106.1 | 107.0 | 128.0K | 0.5 | | 0.47 | |
| PBI | Purpose Best Ideas Fund ETF | 52.55 | 52.30 | 52.30 | 380 | 0.03 | | 0.06 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 68.74 | 68.74 | 68.74 | 100 | 0.43 | | 0.63 | |
| PBL | Pollard Banknote Ltd | 19.53 | 19.26 | 19.39 | 2.1K | 0.09 | | 0.47 | |
| PBY.UN | Canso Credit Income Fund Units | 15.83 | 15.73 | 15.83 | 4.6K | 0.02 | | 0.13 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.49 | 18.31 | 18.31 | 2.8K | 0.01 | | 0.05 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.66 | 18.65 | 18.65 | 5.3K | 0.03 | | 0.16 | |
| PD | Precision Drilling Corp | 96.47 | 93.40 | 94.25 | 124.5K | 0.58 | | 0.62 | |
| PDC | Invesco CDN Div Idx ETF | 40.67 | 40.56 | 40.59 | 1.4K | 0.00 | | 0.00 | |
| PDF | Purpose Core Dividend Fund ETF | 38.13 | 38.10 | 38.12 | 2.0K | -0.10 | | 0.26 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.500 | 9.480 | 9.480 | 2.1K | -0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 8.180 | 7.660 | 7.680 | 108.8K | -0.430 | | 5.30 | |
| PDV | Prime Dividend Corp Cl A | 11.45 | 11.45 | 11.45 | 100 | 0.30 | | 2.69 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.99 | 10.99 | 10.99 | 100 | 0.18 | | 1.67 | |
| PET | Pet Valu Holdings Ltd | 29.38 | 28.87 | 29.00 | 159.7K | -0.15 | | 0.51 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 23.74 | 22.78 | 23.16 | 867.3K | 0.43 | | 1.89 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.29 | 12.28 | 12.29 | 996 | 0.03 | | 0.24 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.86 | 25.79 | 25.86 | 573 | -0.10 | | 0.39 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.78 | 10.73 | 10.78 | 33.6K | -0.01 | | 0.09 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.690 | 9.690 | 9.690 | 3.2K | 0.000 | | 0.00 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.00 | 17.50 | 17.50 | 1.5K | -0.10 | | 0.57 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.22 | 10.21 | 10.21 | 33.1K | -0.02 | | 0.20 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.880 | 9.870 | 9.870 | 6.0K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 10.000 | 10.000 | 10.000 | 1.2K | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.49 | 19.47 | 19.48 | 20.5K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.96 | 20.84 | 20.84 | 5.5K | -0.09 | | 0.43 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.16 | 16.14 | 16.16 | 12.2K | 0.02 | | 0.12 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.05 | 15.05 | 15.05 | 282 | 0.04 | | 0.27 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.420 | 7.390 | 7.410 | 7.9K | 0.020 | | 0.27 | |
| PGIC | Premium Global Income Split Corp | 6.300 | 6.280 | 6.300 | 26.1K | 0.010 | | 0.16 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.48 | 10.44 | 10.44 | 2.0K | -0.02 | | 0.19 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.20 | 40.20 | 40.20 | 100 | -0.30 | | 0.74 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.91 | 45.91 | 45.91 | 100 | -0.28 | | 0.61 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.29 | 19.29 | 19.29 | 200 | 0.00 | | 0.00 | |
| PHX | Phx Energy Services Corp | 7.820 | 7.530 | 7.820 | 213.7K | 0.280 | | 3.71 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.17 | 44.34 | 44.34 | 119.6K | -0.56 | | 1.25 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.53 | 32.09 | 32.09 | 11.5K | -0.13 | | 0.40 | |
| PIC.A | Premium Income A | 8.850 | 8.720 | 8.770 | 25.1K | 0.070 | | 0.80 | |
| PIC.PR.A | Premium Income Pr | 16.54 | 16.50 | 16.52 | 4.0K | 0.03 | | 0.18 | |
| PID | Purpose Intl Dividend Fund ETF | 29.39 | 29.29 | 29.29 | 300 | -0.39 | | 1.31 | |
| PIF | Polaris Infrastructure Inc | 11.93 | 11.75 | 11.83 | 45.0K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 18.93 | 18.93 | 18.93 | 100 | 0.02 | | 0.11 | |
| PINC | Purpose Multi Asset Income Fund | 19.88 | 19.88 | 19.88 | 100 | 0.05 | | 0.25 | |
| PINV | Purpose Global Innovators Fund | 23.08 | 23.08 | 23.08 | 300 | -3.35 | | 12.67 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.85 | 18.85 | 18.85 | 434 | 0.05 | | 0.27 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 26.90 | 26.20 | 26.81 | 111.7K | 0.39 | | 1.48 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.94 | 26.94 | 26.94 | 900 | 0.00 | | 0.00 | |
| PLZ.UN | Plaza Retail REIT | 4.140 | 4.110 | 4.130 | 15.9K | 0.010 | | 0.24 | |
| PME | Sentry Select Primary Metals Corp | 4.340 | 4.310 | 4.320 | 4.1K | -0.020 | | 0.46 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.070 | 9.020 | 9.060 | 44.9K | 0.080 | | 0.89 | |
| PMET | Patriot Battery Metals Inc | 4.710 | 4.560 | 4.670 | 160.1K | 0.100 | | 2.19 | |
| PMIF | Pimco Monthly Income Fund | 18.47 | 18.43 | 18.44 | 157.5K | -0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.08 | 20.03 | 20.07 | 658 | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.94 | 26.89 | 26.94 | 601 | 0.01 | | 0.04 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.88 | 18.86 | 18.86 | 702 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 15.08 | 14.85 | 14.95 | 239.6K | -0.04 | | 0.27 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.120 | 1.060 | 1.060 | 300 | -0.050 | | 4.50 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8900 | 0.8500 | 0.8900 | 633.6K | 0.0200 | | 2.30 | |
| PNP | Pinetree Capital Ltd | 12.66 | 12.20 | 12.65 | 1.1K | 0.51 | | 4.20 | |
| POU | Paramount Resources Ltd | 26.58 | 25.75 | 26.42 | 206.7K | 0.46 | | 1.77 | |
| POW | Power Corp of Canada Sv | 70.51 | 69.66 | 70.51 | 795.7K | 0.29 | | 0.41 | |
| POW.PR.A | Power Corp A Pr | 25.15 | 25.00 | 25.05 | 2.7K | -0.11 | | 0.44 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.55 | 24.39 | 24.53 | 3.0K | 0.02 | | 0.08 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.63 | 25.49 | 25.50 | 2.0K | -0.20 | | 0.78 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.98 | 22.90 | 22.98 | 1.9K | -0.12 | | 0.52 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.05 | 24.95 | 24.96 | 6.0K | -0.09 | | 0.36 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.75 | 25.50 | 25.60 | 5.0K | -0.18 | | 0.70 | |
| POW.PR.I | | 25.18 | 25.08 | 25.11 | 51.5K | 0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corp | 55.09 | 54.53 | 54.71 | 2.95M | -0.04 | | 0.07 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.64 | 25.53 | 25.64 | 2.7K | 0.08 | | 0.31 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.02 | 25.85 | 26.02 | 4.8K | 0.12 | | 0.46 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.82 | 24.75 | 24.79 | 1.7K | 0.07 | | 0.28 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.64 | 24.59 | 24.64 | 300 | -0.08 | | 0.32 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.86 | 25.70 | 25.86 | 3.1K | 0.06 | | 0.23 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.29 | 25.29 | 25.29 | 200 | 0.08 | | 0.32 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.99 | 24.99 | 55.6K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.46 | 25.35 | 25.46 | 1.3K | 0.07 | | 0.28 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.87 | 25.78 | 25.87 | 1.8K | 0.03 | | 0.12 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.83 | 11.75 | 11.79 | 31.4K | -0.02 | | 0.17 | |
| PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0300 | 8.9K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 36.64 | 34.80 | 35.86 | 302.6K | -0.04 | | 0.11 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.33 | 10.33 | 10.33 | 700 | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.78 | 32.51 | 32.52 | 2.3K | -0.31 | | 0.94 | |
| PRB | Probe Gold Inc | 3.700 | 3.660 | 3.680 | 682.2K | -0.030 | | 0.81 | |
| PREF | Quadravest Preferred Split Share ETF | 10.59 | 10.59 | 10.59 | 337 | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 26.60 | 25.78 | 25.94 | 253.0K | -0.66 | | 2.48 | |
| PRM | Big Pharma Split Corp | 13.52 | 13.51 | 13.51 | 413 | -0.33 | | 2.38 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.10 | 10.07 | 10.10 | 2.7K | 0.04 | | 0.40 | |
| PRN | Profound Medical Corp | 9.300 | 8.980 | 9.070 | 12.9K | -0.240 | | 2.58 | |
| PRQ | Petrus Resources Ltd | 2.050 | 1.940 | 2.020 | 167.4K | 0.080 | | 4.12 | |
| PRU | Perseus Mining Ltd | 5.070 | 4.890 | 5.020 | 19.3K | -0.050 | | 0.99 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.3 | 105.3 | 105.3 | 6.0K | 0.1 | | 0.06 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.290 | 6.210 | 6.210 | 8.7K | -0.020 | | 0.32 | |
| PSA | Purpose High Interest Savings ETF | 50.04 | 50.03 | 50.03 | 96.5K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.08 | 18.05 | 18.05 | 414 | -0.14 | | 0.77 | |
| PSD | Pulse Seismic Inc | 3.360 | 3.180 | 3.250 | 129.1K | 0.100 | | 3.17 | |
| PSI | Pason Systems Inc | 12.36 | 12.19 | 12.23 | 135.8K | -0.10 | | 0.81 | |
| PSK | Prairiesky Royalty Ltd | 28.24 | 27.84 | 27.84 | 261.4K | -0.22 | | 0.78 | |
| PSLV | Sprott Physical Silver Trust CAD | 27.32 | 26.72 | 26.93 | 510.5K | 0.36 | | 1.35 | |
| PSLV.U | Sprott Physical Silver Trust USD | 19.70 | 19.29 | 19.49 | 3.9K | 0.51 | | 2.69 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 22.9K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 3.510 | 3.350 | 3.390 | 202.7K | 0.040 | | 1.19 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.12 | 25.10 | 25.12 | 1.8K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.18 | 25.02 | 25.18 | 300 | 0.02 | | 0.08 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.30 | 25.20 | 25.20 | 300 | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp | 26.73 | 26.50 | 26.73 | 910 | -0.25 | | 0.93 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.82 | 25.67 | 25.78 | 1.9K | -0.09 | | 0.35 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.17 | 25.17 | 25.17 | 100 | 0.17 | | 0.68 | |
| PVS.PR.V | | 24.84 | 24.70 | 24.77 | 26.9K | 0.08 | | 0.32 | |
| PWF.PF.A | Power Financial Corporation | 20.66 | 20.64 | 20.64 | 1.5K | -0.01 | | 0.05 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.90 | 13.51 | 13.90 | 24.8K | 0.18 | | 1.31 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.63 | 24.55 | 24.59 | 7.1K | 0.01 | | 0.04 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.86 | 23.80 | 23.80 | 619 | -0.05 | | 0.21 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.67 | 25.50 | 25.61 | 1.5K | -0.04 | | 0.16 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.38 | 25.33 | 25.38 | 1.9K | -0.09 | | 0.35 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.58 | 22.47 | 22.58 | 1.2K | -0.10 | | 0.44 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.19 | 23.13 | 23.19 | 1.0K | -0.14 | | 0.60 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.61 | 25.40 | 25.40 | 5.0K | -0.10 | | 0.39 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.02 | 18.84 | 19.00 | 350.0K | 0.21 | | 1.12 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 19.00 | 18.77 | 19.00 | 3.4K | 0.50 | | 2.70 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.70 | 24.55 | 24.62 | 3.3K | -0.03 | | 0.12 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.00 | 21.93 | 21.99 | 2.1K | -0.11 | | 0.50 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.25 | 25.00 | 25.06 | 29.6K | -0.06 | | 0.24 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.32 | 23.21 | 23.21 | 4.4K | -0.14 | | 0.60 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.52 | 10.38 | 10.39 | 2.3K | 0.05 | | 0.48 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.24 | 10.24 | 10.24 | 100 | 0.09 | | 0.89 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 53.29 | 53.25 | 53.25 | 244 | -0.09 | | 0.17 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.63 | 56.63 | 56.63 | 150 | -0.27 | | 0.47 | |
| PXT | Parex Resources Inc | 19.47 | 19.09 | 19.17 | 560.3K | 0.15 | | 0.79 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 71.84 | 71.84 | 71.84 | 118 | 0.20 | | 0.28 | |
| PYF | Purpose Premium Yield Fund ETF | 16.93 | 16.88 | 16.92 | 25.8K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.38 | 20.38 | 20.38 | 1.0K | -0.06 | | 0.29 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.00 | 19.00 | 19.00 | 1.1K | 0.23 | | 1.23 | |
| PYR | Pyrogenesis Canada Inc | 0.1950 | 0.1850 | 0.1850 | 220.3K | -0.0150 | | 7.50 | |
| PZA | Pizza Pizza Royalty Corp | 15.50 | 15.24 | 15.33 | 13.8K | 0.06 | | 0.39 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 42.27 | 42.18 | 42.27 | 200 | 0.43 | | 1.03 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 29.58 | 29.58 | 29.58 | 100 | 0.20 | | 0.68 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 30.11 | 30.11 | 30.11 | 100 | 1.92 | | 6.81 | |