| PAAS | Pan American Silver Corp | 55.89 | 54.11 | 55.22 | 1.17M | 1.35 | | 2.51 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.71 | 25.61 | 25.70 | 24.3K | 0.16 | | 0.63 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.56 | 24.56 | 24.56 | 2.8K | 0.04 | | 0.16 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.93 | 27.93 | 27.93 | 6.5K | 0.27 | | 0.98 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.28 | 19.17 | 19.28 | 3.0K | 0.16 | | 0.84 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.90 | 18.90 | 18.90 | 1.1K | 0.50 | | 2.72 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.19 | 19.19 | 19.19 | 200 | 0.09 | | 0.47 | |
| PAYS | Global X Short-Term Government Bond | 19.21 | 19.21 | 19.21 | 100 | 0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.67 | 16.67 | 16.67 | 1.5K | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 98.50 | 97.25 | 98.22 | 52.3K | 0.30 | | 0.31 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.5 | 100.3 | 100.5 | 113.0K | 0.1 | | 0.11 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 103.4 | 103.4 | 103.4 | 25.0K | 0.1 | | 0.05 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.0 | 105.3 | 106.0 | 75.0K | -2.9 | | 2.66 | |
| PBI | Purpose Best Ideas Fund ETF | 51.01 | 51.01 | 51.01 | 650 | 0.05 | | 0.10 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.79 | 67.66 | 67.79 | 200 | 0.76 | | 1.13 | |
| PBL | Pollard Banknote Ltd | 22.29 | 21.47 | 22.02 | 8.1K | -0.26 | | 1.17 | |
| PBY.UN | Canso Credit Income Fund Units | 15.95 | 15.81 | 15.81 | 6.8K | -0.08 | | 0.50 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.01 | 18.01 | 18.01 | 100 | -0.18 | | 0.99 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.66 | 18.58 | 18.66 | 4.2K | 0.08 | | 0.43 | |
| PD | Precision Drilling Corp | 77.56 | 76.00 | 76.89 | 57.9K | 1.01 | | 1.33 | |
| PDC | Invesco CDN Div Idx ETF | 39.62 | 39.42 | 39.58 | 2.5K | 0.12 | | 0.30 | |
| PDF | Purpose Core Dividend Fund ETF | 37.43 | 37.27 | 37.42 | 4.0K | 0.13 | | 0.35 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.450 | 9.350 | 9.440 | 20.1K | 0.050 | | 0.53 | |
| PDN | Paladin Energy Ltd | 7.990 | 7.700 | 7.890 | 118.8K | -0.080 | | 1.00 | |
| PDV | Prime Dividend Corp Cl A | 9.900 | 9.860 | 9.860 | 200 | -0.140 | | 1.40 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.85 | 10.85 | 10.85 | 500 | 0.08 | | 0.74 | |
| PET | Pet Valu Holdings Ltd | 36.44 | 35.54 | 36.05 | 75.3K | 0.26 | | 0.73 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.88 | 18.91 | 19.82 | 1.41M | 0.79 | | 4.15 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.27 | 12.23 | 12.23 | 6.3K | -0.04 | | 0.33 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.21 | 25.03 | 25.20 | 761 | 0.11 | | 0.44 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.87 | 10.87 | 10.87 | 1.1K | -0.02 | | 0.18 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.750 | 9.750 | 9.750 | 2.7K | -0.010 | | 0.10 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.02 | 18.02 | 18.02 | 400 | 0.03 | | 0.17 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.27 | 10.25 | 10.27 | 15.1K | -0.02 | | 0.19 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.920 | 9.920 | 9.920 | 100 | -0.010 | | 0.10 | |
| PFIN | Picton Income Fund ETF | 9.980 | 9.980 | 9.980 | 15.0K | -0.040 | | 0.40 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.51 | 19.49 | 19.50 | 7.7K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.52 | 20.31 | 20.52 | 4.7K | -0.02 | | 0.10 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.04 | 16.00 | 16.04 | 24.8K | 0.02 | | 0.12 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.87 | 14.82 | 14.82 | 23.7K | -0.03 | | 0.20 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.460 | 7.390 | 7.410 | 30.9K | 0.030 | | 0.41 | |
| PGIC | Premium Global Income Split Corp | 6.280 | 6.220 | 6.270 | 3.5K | -0.020 | | 0.32 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.68 | 10.65 | 10.68 | 5.6K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.37 | 39.37 | 39.37 | 2.0K | 0.18 | | 0.46 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.98 | 44.95 | 44.98 | 5.8K | 0.02 | | 0.04 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.78 | 19.78 | 19.78 | 550 | -0.09 | | 0.45 | |
| PHX | Phx Energy Services Corp | 7.420 | 7.260 | 7.290 | 143.5K | -0.100 | | 1.35 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.74 | 45.98 | 46.73 | 428.2K | 1.59 | | 3.52 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.22 | 32.82 | 33.22 | 1.9K | 1.04 | | 3.23 | |
| PIC.A | Premium Income A | 8.010 | 7.830 | 7.930 | 97.7K | -0.080 | | 1.00 | |
| PIC.PR.A | Premium Income Pr | 16.24 | 16.18 | 16.24 | 2.9K | 0.06 | | 0.37 | |
| PID | Purpose Intl Dividend Fund ETF | 28.99 | 28.97 | 28.98 | 1.3K | 0.06 | | 0.21 | |
| PIF | Polaris Infrastructure Inc | 14.06 | 13.76 | 13.95 | 24.9K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 18.90 | 18.90 | 18.90 | 150 | -0.08 | | 0.42 | |
| PINC | Purpose Multi Asset Income Fund | 20.10 | 20.03 | 20.10 | 350 | 0.05 | | 0.25 | |
| PINV | Purpose Global Innovators Fund | 26.43 | 26.43 | 26.43 | 1.0K | 2.39 | | 9.94 | |
| PKI | Parkland Fuel Corp | 39.95 | 39.80 | 39.93 | 995.1K | 0.17 | | 0.43 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.97 | 18.89 | 18.90 | 4.5K | 0.05 | | 0.27 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 28.01 | 27.25 | 27.80 | 107.9K | 0.65 | | 2.39 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.90 | 26.86 | 26.90 | 4.8K | 0.15 | | 0.56 | |
| PLZ.UN | Plaza Retail REIT | 4.120 | 4.080 | 4.110 | 68.2K | 0.020 | | 0.49 | |
| PME | Sentry Select Primary Metals Corp | 4.210 | 4.210 | 4.210 | 521 | -0.050 | | 1.17 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.350 | 9.290 | 9.290 | 45.4K | -0.040 | | 0.43 | |
| PMET | Patriot Battery Metals Inc | 4.170 | 3.900 | 4.150 | 495.0K | 0.280 | | 7.24 | |
| PMIF | Pimco Monthly Income Fund | 18.47 | 18.43 | 18.47 | 154.6K | 0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund | 20.06 | 20.05 | 20.06 | 2.6K | 0.10 | | 0.50 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.82 | 26.82 | 26.82 | 203 | 0.16 | | 0.60 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.95 | 18.93 | 18.94 | 1.6K | 0.03 | | 0.16 | |
| PMZ.UN | Primaris REIT | 15.47 | 15.15 | 15.46 | 481.7K | 0.33 | | 2.18 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.200 | 1.150 | 1.200 | 700 | -0.030 | | 2.44 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.150 | 1.150 | 1.150 | 400 | 0.000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.7400 | 0.6800 | 0.7400 | 612.0K | 0.0700 | | 10.45 | |
| PNP | Pinetree Capital Ltd | 11.30 | 10.93 | 10.93 | 4.6K | -0.37 | | 3.27 | |
| POU | Paramount Resources Ltd | 22.24 | 21.74 | 21.91 | 308.4K | 0.03 | | 0.14 | |
| POW | Power Corp of Canada Sv | 61.46 | 60.75 | 61.38 | 1.45M | 0.72 | | 1.19 | |
| POW.PR.A | Power Corp A Pr | 24.83 | 24.60 | 24.83 | 245 | 0.01 | | 0.04 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.84 | 23.79 | 23.79 | 1.8K | -0.01 | | 0.04 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.46 | 25.46 | 25.46 | 100 | -0.04 | | 0.16 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.73 | 22.70 | 22.73 | 500 | 0.14 | | 0.62 | |
| POW.PR.E | Power Corp Part Pr | 59.01 | 59.01 | 59.01 | 100 | 1.47 | | 2.55 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.83 | 24.76 | 24.78 | 4.1K | -0.09 | | 0.36 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.60 | 25.52 | 25.59 | 17.4K | -0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corp | 53.64 | 52.90 | 52.92 | 1.72M | -0.18 | | 0.34 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.40 | 25.32 | 25.32 | 600 | -0.03 | | 0.12 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.72 | 25.57 | 25.67 | 2.9K | 0.01 | | 0.04 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.70 | 24.59 | 24.60 | 8.2K | -0.07 | | 0.28 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.73 | 24.60 | 24.73 | 3.7K | 0.11 | | 0.45 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.46 | 25.38 | 25.40 | 6.8K | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.98 | 24.91 | 24.91 | 5.7K | 0.02 | | 0.08 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.18 | 25.18 | 25.18 | 100 | 0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.03 | 24.91 | 24.99 | 6.8K | -0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.21 | 25.20 | 25.20 | 1.7K | -0.06 | | 0.24 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.43 | 11.40 | 11.40 | 1.4K | -0.01 | | 0.09 | |
| PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0250 | 174.0K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 38.61 | 35.54 | 38.26 | 504.5K | 2.82 | | 7.96 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.29 | 10.29 | 10.29 | 300 | -0.04 | | 0.39 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.59 | 32.59 | 32.59 | 701 | 0.36 | | 1.12 | |
| PRB | Probe Gold Inc | 2.990 | 2.910 | 2.950 | 287.8K | 0.090 | | 3.15 | |
| PREF | Quadravest Preferred Split Share ETF | 10.64 | 10.61 | 10.63 | 4.2K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 25.54 | 24.58 | 24.66 | 204.6K | -0.16 | | 0.64 | |
| PRM | Big Pharma Split Corp | 12.28 | 12.27 | 12.27 | 2.6K | 0.07 | | 0.57 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.10 | 10.07 | 10.07 | 7.3K | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 8.150 | 7.900 | 8.150 | 4.1K | 0.520 | | 6.82 | |
| PRQ | Petrus Resources Ltd | 1.660 | 1.550 | 1.630 | 137.7K | 0.030 | | 1.88 | |
| PRU | Perseus Mining Ltd | 4.680 | 4.510 | 4.680 | 57.9K | 0.240 | | 5.41 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 105.0 | 105.0 | 12.0K | 0.0 | | 0.01 | |
| PRV.UN | Pro Real Estate Investment Trust | 5.920 | 5.840 | 5.900 | 43.1K | 0.050 | | 0.85 | |
| PRYM | Prime Mining Corp | 3.910 | 3.750 | 3.890 | 296.2K | 0.100 | | 2.64 | |
| PSA | Purpose High Interest Savings ETF | 50.09 | 50.08 | 50.09 | 90.6K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.30 | 18.26 | 18.30 | 2.0K | 0.01 | | 0.05 | |
| PSD | Pulse Seismic Inc | 3.440 | 3.300 | 3.390 | 23.2K | 0.050 | | 1.50 | |
| PSI | Pason Systems Inc | 11.79 | 11.47 | 11.75 | 187.0K | 0.38 | | 3.34 | |
| PSK | Prairiesky Royalty Ltd | 25.14 | 24.76 | 25.07 | 369.9K | 0.27 | | 1.09 | |
| PSLV | Sprott Physical Silver Trust CAD | 24.62 | 24.20 | 24.58 | 304.9K | 0.43 | | 1.78 | |
| PSLV.U | Sprott Physical Silver Trust USD | 17.45 | 17.34 | 17.35 | 4.7K | 0.31 | | 1.82 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 6.2K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 3.690 | 3.420 | 3.590 | 384.5K | 0.210 | | 6.21 | |
| PVS.PR.G | Partners Value Split Corp | 25.10 | 25.09 | 25.10 | 2.6K | 0.01 | | 0.04 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.22 | 25.21 | 25.21 | 2.1K | -0.04 | | 0.16 | |
| PVS.PR.J | Partners Value Split Corp | 25.25 | 25.19 | 25.19 | 3.3K | -0.11 | | 0.43 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.21 | 25.17 | 25.21 | 3.5K | -0.09 | | 0.36 | |
| PVS.PR.L | Partners Value Split Corp | 26.09 | 26.07 | 26.09 | 5.8K | -0.02 | | 0.08 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.85 | 25.70 | 25.70 | 14.5K | -0.11 | | 0.43 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.50 | 25.39 | 25.39 | 14.1K | -0.06 | | 0.24 | |
| PWF.PF.A | Power Financial Corporation | 20.50 | 20.41 | 20.50 | 1.9K | 0.14 | | 0.69 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.02 | 14.02 | 14.02 | 600 | -0.08 | | 0.57 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.60 | 24.50 | 24.55 | 2.6K | 0.07 | | 0.29 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.54 | 23.45 | 23.45 | 2.5K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.44 | 25.19 | 25.44 | 710 | 0.08 | | 0.32 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.17 | 25.10 | 25.17 | 4.4K | -0.02 | | 0.08 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.37 | 22.35 | 22.37 | 300 | 0.14 | | 0.63 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.93 | 22.88 | 22.89 | 1.6K | 0.03 | | 0.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.27 | 25.23 | 25.26 | 2.2K | 0.10 | | 0.40 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.13 | 18.12 | 18.12 | 1.1K | 0.04 | | 0.22 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.30 | 18.30 | 18.30 | 500 | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.35 | 24.30 | 24.30 | 640 | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.86 | 21.75 | 21.86 | 13.2K | 0.14 | | 0.64 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.10 | 24.10 | 24.10 | 1.8K | 0.08 | | 0.33 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.15 | 22.93 | 23.15 | 3.4K | 0.21 | | 0.92 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.40 | 10.26 | 10.30 | 18.7K | -0.10 | | 0.96 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.33 | 10.33 | 10.33 | 100 | -0.06 | | 0.58 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 50.50 | 50.50 | 50.50 | 300 | 0.34 | | 0.68 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 55.10 | 55.10 | 55.10 | 156 | 1.03 | | 1.90 | |
| PXT | Parex Resources Inc | 17.97 | 17.62 | 17.71 | 316.4K | -0.05 | | 0.28 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 70.01 | 70.01 | 70.01 | 200 | 0.70 | | 1.01 | |
| PYF | Purpose Premium Yield Fund ETF | 17.32 | 17.23 | 17.25 | 24.9K | -0.05 | | 0.29 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.75 | 20.75 | 20.75 | 200 | 0.17 | | 0.83 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.22 | 19.22 | 19.22 | 250 | -0.03 | | 0.16 | |
| PYR | Pyrogenesis Canada Inc | 0.2650 | 0.2400 | 0.2500 | 196.6K | 0.0050 | | 2.04 | |
| PZA | Pizza Pizza Royalty Corp | 15.87 | 15.76 | 15.80 | 18.7K | 0.00 | | 0.00 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.75 | 41.75 | 41.75 | 100 | 0.41 | | 0.99 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.56 | 28.56 | 28.56 | 100 | 0.54 | | 1.93 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.60 | 29.60 | 29.60 | 100 | 0.13 | | 0.44 | |