List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	39.61	39.34	39.37	132,345	-0.06	0.15
PABF	Purpose Actv Balanced Fund ETF	24.25	24.24	24.25	5,100	0.01	0.04
PACF	Purpose Actv Conservative Fund ETF	23.45	23.45	23.45	5,100	0.00	0.00
PAGF	Purpose Actv Growth Fund ETF	25.78	25.78	25.78	3,068	0.01	0.04
PAYF	Purpose Enhanced Premium Yield Fund ETF	19.14	19.14	19.14	401	-0.05	0.26
PAYL	Global X Long Term Gov Bond Prem Yld ETF	18.54	18.50	18.50	6,500	-0.32	1.70
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	19.05	19.05	19.05	1,525	-0.13	0.68
PAYS	Global X Short-Term Government Bond	19.18	19.18	19.18	100	-0.04	0.21
PBD	Purpose Total Return Bond Fund ETF	16.61	16.61	16.61	300	-0.02	0.12
PBH	Premium Brands Holdings Corp	83.95	82.01	83.78	61,895	1.49	1.81
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	100.00	99.51	99.52	30,000	-0.27	0.27
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	101.3	101.0	101.2	102,000	0.2	0.18
PBH.DB.J	Premium Brands Holdings Corporation	102.0	102.0	102.0	330,998	0.0	0.00
PBI	Purpose Best Ideas Fund ETF	48.94	48.94	48.94	2,055	0.47	0.97
PBI.B	Purpose Best Ideas Fund Non Hdg	61.98	61.98	61.98	1,600	2.94	4.98
PBL	Pollard Banknote Ltd	22.00	21.26	22.00	2,978	0.54	2.52
PBY.UN	Canso Credit Income Fund Units	15.91	15.90	15.90	3,500	-0.06	0.38
PCON	Pimco Managed Conservative Bond Pool ETF	18.16	18.05	18.05	2,770	0.09	0.50
PCOR	Pimco Managed Core Bond Pool ETF	18.24	18.24	18.24	607	0.13	0.72
PD	Precision Drilling Corp	68.67	68.00	68.14	12,482	-0.46	0.67
PDC	Invesco CDN Div Idx ETF	36.32	36.18	36.32	5,370	0.13	0.36
PDF	Purpose Core Dividend Fund ETF	34.79	34.77	34.79	400	0.03	0.09
PDIV	Purpose Enhanced Dividend Fund ETF	9.240	9.180	9.180	4,827	-0.040	0.43
PDN	Paladin Energy Ltd	6.900	6.800	6.900	17,463	-0.010	0.14
PDV	Prime Dividend Corp Cl A	8.540	8.540	8.540	1,001	0.030	0.35
PDV.PR.A	Prime Dividend Corp Pref	11.30	11.13	11.13	1,770	-0.17	1.50
PET	Pet Valu Holdings Ltd	33.95	33.53	33.54	32,660	-0.36	1.06
PEY	Peyto Exploration and Dvlpmnt Corp	18.84	18.59	18.77	339,182	0.15	0.81
PFAA	Picton Mahoney Fortified Alpha Alt ETF	12.04	12.03	12.04	8,995	0.08	0.67
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	22.90	22.60	22.61	11,165	-0.26	1.14
PFCB	Picton Mahoney Fortified Core Bond ETF	10.72	10.65	10.65	4,361	0.04	0.38
PFCO	Picton Credit Opportnts Alternt Fund ETF	9.520	9.500	9.500	200	-0.050	0.52
PFH.F	Invesco HY Corp Bond Index ETF	17.99	17.99	17.99	100	0.01	0.06
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.12	10.10	10.12	7,368	0.02	0.20
PFIG	Picton Mahoney Fort Inv Grd Alt Fund ETF	9.900	9.900	9.900	100	-0.010	0.10
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.49	19.46	19.46	3,880	0.00	0.00
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	19.61	19.54	19.54	746	0.06	0.31
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	15.79	15.73	15.73	20,797	-0.03	0.19
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	14.01	14.01	14.01	3,010	-0.13	0.92
PFSS	Picton Mahoney Fort Special Sit Alt Fund	9.580	9.580	9.580	421	0.000	0.00
PGI.UN	Pimco Global Inc Opportunities Fund	7.230	7.210	7.220	14,119	0.020	0.28
PGIC	Premium Global Income Split Corp	6.000	5.990	6.000	11,239	0.030	0.50
PGIC.PR.A	Premium Global Income Split Corp.	10.60	10.57	10.59	4,600	0.02	0.19
PHE	Purpose Tactical Hedged Equity Fund ETF	37.54	37.54	37.54	5,000	1.02	2.79
PHE.B	Purpose Tactical Hedged Equity Fund ETF	41.33	41.32	41.32	3,800	-0.09	0.22
PHR	Purpose Duration Hedged Real Estate ETF	19.66	19.63	19.63	250	0.01	0.05
PHX	Phx Energy Services Corp	8.280	8.170	8.230	58,026	-0.010	0.12
PHYS	Sprott Physical Gold Trust CAD	34.85	34.12	34.72	49,506	0.05	0.14
PHYS.U	Sprott Physical Gold Trust USD	25.57	25.56	25.57	2,980	-0.14	0.54
PIC.A	Premium Income A	6.530	6.450	6.530	46,206	0.060	0.93
PIC.PR.A	Premium Income Pr	15.69	15.61	15.69	4,400	0.05	0.32
PID	Purpose Intl Dividend Fund ETF	26.71	26.57	26.71	3,045	-0.03	0.11
PIF	Polaris Infrastructure Inc	12.25	12.15	12.17	20,141	-0.04	0.33
PIN	Purpose Monthly Income Fund ETF	18.19	18.16	18.19	216	0.14	0.78
PINC	Purpose Multi Asset Income Fund	19.19	19.19	19.19	400	0.11	0.58
PINV	Purpose Global Innovators Fund	22.56	22.55	22.56	1,200	0.01	0.04
PKI	Parkland Fuel Corp	38.55	38.34	38.49	88,194	-0.05	0.13
PLDI	Pimco Low Duration Monthly Inc ETF	18.69	18.69	18.69	100	0.09	0.48
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	21.26	21.08	21.15	9,768	0.06	0.28
PLV	Invesco Low Vol Portfolio ETF	26.04	26.01	26.04	1,900	0.04	0.15
PLZ.UN	Plaza Retail REIT	3.950	3.890	3.920	70,984	0.040	1.03
PME	Sentry Select Primary Metals Corp	3.000	2.900	2.990	3,200	0.120	4.18
PMEI.UN	Pimco Monthly Enhanced Income Fund	8.920	8.860	8.880	12,847	-0.040	0.45
PMET	Patriot Battery Metals Inc	2.790	2.610	2.730	115,701	0.060	2.25
PMIF	Pimco Monthly Income Fund	18.09	18.02	18.09	110,450	0.03	0.17
PMIF.U	Pimco Monthly Income Fund	19.50	19.49	19.50	57,500	-0.01	0.05
PMM	Purpose Multi Strategy Mkt Neutral Fund	24.48	24.10	24.10	2,632	-0.30	1.23
PMNT	Pimco Global Short Maturity Fund ETF	18.95	18.93	18.93	750	-0.02	0.11
PMZ.UN	Primaris REIT	15.18	14.71	15.15	818,299	0.39	2.64
PNC.A	Postmedia Network Canada Corp Cl A	1.400	1.400	1.400	100	0.060	4.48
PNE	Pine Cliff Energy Ltd	0.6400	0.6200	0.6300	29,414	-0.0100	1.56
PNP	Pinetree Capital Ltd	16.55	15.75	16.25	18,730	0.30	1.88
POU	Paramount Resources Ltd	21.60	21.43	21.53	58,760	0.02	0.09
POW	Power Corp of Canada Sv	52.87	52.51	52.80	1,137,146	0.35	0.67
POW.PR.A	Power Corp A Pr	23.95	23.95	23.95	1,700	0.01	0.04
POW.PR.B	Power Corp Pref Shares Series B	23.00	22.99	22.99	900	-0.06	0.26
POW.PR.C	Power Corp of Canada 5.80%	24.76	24.71	24.72	1,421	0.03	0.12
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	22.01	21.96	22.00	4,400	0.00	0.00
POW.PR.E	Power Corp Part Pr	50.00	50.00	50.00	100	2.50	5.26
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	23.80	23.80	23.80	137	-0.05	0.21
PPL	Pembina Pipeline Corp	50.84	50.51	50.73	454,343	0.22	0.44
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	25.33	25.29	25.29	1,600	-0.05	0.20
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	25.74	25.65	25.74	8,300	0.02	0.08
PPL.PR.A	Pembina Pipeline Corp Pref Class A	24.28	24.25	24.28	10,110	0.06	0.25
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	25.00	24.80	24.89	17,533	-0.01	0.04
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	25.50	25.45	25.50	5,700	0.13	0.51
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	24.76	24.65	24.75	4,554	0.05	0.20
PPL.PR.I	Pembina Pipeline Corp Pref Ser 9	25.05	25.00	25.05	900	0.00	0.00
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	24.96	24.89	24.90	5,400	0.00	0.00
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	25.24	24.99	25.00	4,609	-0.02	0.08
PPL.PR.S	Pembina Pipeline Corp Pref Series 19	25.24	25.24	25.24	777	0.24	0.96
PPLN	Global X Pipeline Energy Service Idx ETF	10.88	10.81	10.81	451	-0.13	1.19
PPR	Prairie Provident Resources Inc	0.0300	0.0250	0.0300	223,791	0.0000	0.00
PPTA	Perpetua Resources Corp	17.12	16.69	17.00	63,354	0.25	1.49
PR	Lysander Slater Pref Share Activ ETF	10.06	10.05	10.05	1,200	0.00	0.00
PRA	Purpose Diversified Real Asset Fund ETF	30.07	30.07	30.07	250	0.39	1.31
PRB	Probe Gold Inc	2.220	2.180	2.190	9,659	-0.020	0.90
PREF	Quadravest Preferred Split Share ETF	10.64	10.62	10.64	12,022	0.01	0.09
PRL	Propel Holdings Inc	38.76	37.80	37.87	94,083	-0.90	2.32
PRM	Big Pharma Split Corp	11.20	11.20	11.20	200	0.09	0.81
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.10	10.06	10.06	200	0.01	0.10
PRN	Profound Medical Corp	8.200	8.050	8.100	1,185	-0.050	0.61
PRQ	Petrus Resources Ltd	1.400	1.370	1.400	28,000	0.010	0.72
PRU	Perseus Mining Ltd	3.090	3.050	3.060	2,700	0.020	0.66
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	105.6	105.6	105.6	5,000	1.6	1.54
PRV.UN	Pro Real Estate Investment Trust	5.730	5.630	5.690	40,841	0.050	0.89
PRYM	Prime Mining Corp	2.250	2.110	2.250	288,078	0.090	4.17
PSA	Purpose High Interest Savings ETF	50.04	50.03	50.04	74,927	0.01	0.02
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.02	17.99	18.01	2,000	0.02	0.11
PSD	Pulse Seismic Inc	3.570	3.400	3.570	26,707	0.100	2.88
PSI	Pason Systems Inc	12.80	12.59	12.61	27,507	-0.07	0.55
PSK	Prairiesky Royalty Ltd	23.75	23.60	23.60	57,735	-0.07	0.30
PSLV	Sprott Physical Silver Trust CAD	17.24	17.00	17.19	72,652	0.11	0.64
PSLV.U	Sprott Physical Silver Trust USD	12.65	12.58	12.59	1,238	0.01	0.08
PSU.U	Purpose US Cash ETF	100.1	100.1	100.1	13,638	0.0	0.00
PTM	Platinum Group Metals Ltd	2.170	2.100	2.150	21,810	0.050	2.38
PVS.PR.G	Partners Value Split Corp	25.26	25.24	25.26	1,300	0.16	0.64
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.34	25.32	25.34	1,100	-0.96	3.65
PVS.PR.J	Partners Value Split Corp	25.30	25.30	25.30	194	-0.04	0.16
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.05	24.95	24.99	5,000	-0.25	0.99
PVS.PR.L	Partners Value Split Corp	26.12	26.11	26.12	5,504	0.02	0.08
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.80	25.63	25.63	7,816	-0.15	0.58
PWF.PF.A	Power Financial Corporation	19.61	19.61	19.61	1,400	-0.03	0.15
PWF.PR.A	Power Fin Ser A Pr	13.39	13.38	13.38	600	-0.12	0.89
PWF.PR.E	Power Fin Ser D Pr	23.82	23.82	23.82	3,200	0.03	0.13
PWF.PR.F	Power Financial Corp Pref Ser E	22.75	22.57	22.74	3,500	0.11	0.49
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.14	25.03	25.03	3,000	-0.06	0.24
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	24.63	24.55	24.63	1,600	0.06	0.24
PWF.PR.K	Power Fin Corp 4.95% Ser K	21.58	21.53	21.53	1,180	0.05	0.23
PWF.PR.L	Power Financial Corp Series L Pfd	22.10	22.10	22.10	2,000	-0.03	0.14
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	24.93	24.87	24.90	1,579	-0.05	0.20
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	17.89	17.85	17.89	62,700	0.00	0.00
PWF.PR.Q	Power Fin Corp 4.40 Pct Pref Ser Q	18.07	17.84	18.07	4,700	0.20	1.12
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	23.70	23.70	23.70	800	0.05	0.21
PWF.PR.S	Power Financial Corp Pref Ser S	20.90	20.84	20.89	2,050	0.01	0.05
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	23.72	23.71	23.72	243	0.02	0.08
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	22.20	22.20	22.20	500	-0.02	0.09
PWI	Sustainable Power Infra Split Corp Cl A	9.640	9.510	9.560	1,703	0.050	0.53
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.39	10.39	10.39	100	0.14	1.37
PXC	Invesco FTSE RAFI CAD Idx ETF	45.52	45.52	45.52	546	0.22	0.49
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	50.76	50.75	50.75	2,500	0.19	0.38
PXT	Parex Resources Inc	14.45	14.12	14.38	170,501	0.16	1.13
PXU.F	Invesco FTSE RAFI US Idx ETF	66.50	66.49	66.50	1,100	1.61	2.48
PYF	Purpose Premium Yield Fund ETF	17.46	17.30	17.31	9,283	-0.10	0.57
PYF.U	Purpose Premium Yield Fund NH USD ETF	19.15	19.15	19.15	900	0.01	0.05
PYR	Pyrogenesis Canada Inc	0.4950	0.4750	0.4750	46,065	0.0000	0.00
PZA	Pizza Pizza Royalty Corp	15.18	15.06	15.13	13,863	0.05	0.33
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	37.61	37.61	37.61	303	0.45	1.21
PZW.F	Invesco FTSE RAFI Glb Small Mid Hedge	26.24	26.21	26.24	700	0.30	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>