| PAAS | Pan American Silver Corp | 81.06 | 76.46 | 77.04 | 856.6K | -4.81 | | 5.88 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.76 | 25.76 | 25.76 | 882 | -0.09 | | 0.35 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.63 | 24.63 | 24.63 | 900 | -0.03 | | 0.12 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.30 | 28.02 | 28.05 | 51.1K | -0.07 | | 0.25 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 20.16 | 19.64 | 19.79 | 22.0K | -0.05 | | 0.25 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.15 | 18.05 | 18.05 | 796 | 0.00 | | 0.00 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.83 | 17.83 | 17.83 | 100 | -0.45 | | 2.46 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.50 | 18.48 | 18.50 | 1.4K | 0.03 | | 0.16 | |
| PAYS | Global X Short-Term Government Bond | 18.79 | 18.77 | 18.78 | 7.6K | -0.05 | | 0.27 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 19.60 | 19.52 | 19.54 | 2.1K | -0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.34 | 16.32 | 16.32 | 1.4K | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 93.85 | 92.28 | 93.66 | 145.1K | 1.03 | | 1.11 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.14 | 100.00 | 100.00 | 10.0K | -0.20 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.5 | 101.9 | 19.0K | 0.1 | | 0.08 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.5 | 105.5 | 105.5 | 1.0K | -0.5 | | 0.45 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.9 | 103.4 | 103.9 | 25.0K | 0.4 | | 0.41 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 46.66 | 46.66 | 46.66 | 800 | -1.08 | | 2.26 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 62.59 | 62.31 | 62.31 | 200 | -0.38 | | 0.61 | |
| PBL | Pollard Banknote Ltd | 18.76 | 18.36 | 18.40 | 15.5K | -0.20 | | 1.08 | |
| PBY.UN | Canso Credit Income Fund Units | 16.21 | 15.84 | 15.87 | 935 | -0.02 | | 0.13 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.70 | 17.70 | 17.70 | 155 | -0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.20 | 18.20 | 18.20 | 1.1K | 0.01 | | 0.05 | |
| PD | Precision Drilling Corp | 128.0 | 124.1 | 126.9 | 60.8K | 0.9 | | 0.71 | |
| PDC | Invesco CDN Div Idx ETF | 44.57 | 44.30 | 44.35 | 3.4K | 0.05 | | 0.11 | |
| PDF | Purpose Core Dividend Fund ETF | 40.22 | 40.04 | 40.04 | 3.0K | -0.05 | | 0.12 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.450 | 9.370 | 9.380 | 28.6K | -0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 11.55 | 10.74 | 10.85 | 290.4K | -0.50 | | 4.41 | |
| PDV | Prime Dividend Corp Cl A | 11.14 | 11.14 | 11.14 | 161 | 0.00 | | 0.00 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.11 | 10.94 | 10.94 | 7.0K | -0.56 | | 4.87 | |
| PEP | Pepsi CDR [Cad Hedged] | 23.80 | 23.80 | 23.80 | 123 | 0.00 | | 0.00 | |
| PET | Pet Valu Holdings Ltd | 23.05 | 22.59 | 22.79 | 205.6K | 0.00 | | 0.00 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 29.22 | 28.50 | 28.98 | 826.9K | 0.35 | | 1.22 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.16 | 12.13 | 12.14 | 4.5K | -0.06 | | 0.49 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 26.61 | 26.30 | 26.35 | 11.1K | -0.12 | | 0.45 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.55 | 10.55 | 10.55 | 160 | -0.06 | | 0.57 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.460 | 9.460 | 9.460 | 100 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.28 | 11.97 | 11.97 | 61.6K | -0.12 | | 0.99 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.16 | 10.13 | 10.14 | 44.9K | -0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.710 | 9.710 | 9.710 | 600 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.900 | 9.860 | 9.860 | 3.6K | -0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.38 | 19.48 | 56.2K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.14 | 20.98 | 20.98 | 2.8K | -0.14 | | 0.66 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.10 | 15.92 | 15.92 | 17.1K | -0.07 | | 0.44 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.63 | 15.63 | 15.63 | 713 | -0.03 | | 0.19 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.31 | 25.00 | 25.00 | 2.9K | -0.09 | | 0.36 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.110 | 6.920 | 7.000 | 43.1K | 0.080 | | 1.16 | |
| PGIC | Premium Global Income Split Corp | 6.550 | 6.550 | 6.550 | 2.5K | -0.040 | | 0.61 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.69 | 10.58 | 10.69 | 6.2K | 0.01 | | 0.09 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.81 | 39.79 | 39.79 | 7.4K | 0.43 | | 1.09 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.35 | 44.20 | 44.35 | 4.0K | 0.50 | | 1.14 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.39 | 20.39 | 20.39 | 1.6K | -0.78 | | 3.68 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 20.58 | 20.56 | 20.58 | 818 | -0.12 | | 0.58 | |
| PHX | Phx Energy Services Corp | 12.87 | 12.49 | 12.56 | 392.2K | -0.14 | | 1.10 | |
| PHYS | Sprott Physical Gold Trust CAD | 53.15 | 52.25 | 52.32 | 94.8K | -0.34 | | 0.65 | |
| PHYS.U | Sprott Physical Gold Trust USD | 38.31 | 38.15 | 38.15 | 1.7K | -0.61 | | 1.57 | |
| PIC.A | Premium Income Corp | 9.000 | 8.800 | 8.800 | 15.0K | -0.100 | | 1.12 | |
| PIC.PR.A | Premium Income Pr | 16.42 | 16.35 | 16.37 | 24.4K | -0.13 | | 0.79 | |
| PID | Purpose Intl Dividend Fund ETF | 30.59 | 30.24 | 30.29 | 3.0K | -0.05 | | 0.16 | |
| PIF | Polaris Infrastructure Inc | 12.15 | 12.02 | 12.05 | 32.0K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 19.73 | 19.63 | 19.63 | 1.1K | -0.01 | | 0.05 | |
| PINC | Purpose Multi Asset Income Fund | 20.74 | 20.68 | 20.68 | 593 | -0.06 | | 0.29 | |
| PINV | Purpose Global Innovators Fund | 25.11 | 25.02 | 25.11 | 2.9K | 0.92 | | 3.80 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.71 | 18.68 | 18.68 | 3.6K | 0.05 | | 0.27 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.80 | 19.20 | 19.48 | 29.3K | -0.16 | | 0.81 | |
| PLTR | Palantir CDR [Cad Hedged] | 11.80 | 11.35 | 11.51 | 267.2K | -0.21 | | 1.79 | |
| PLZ.UN | Plaza Retail REIT | 4.310 | 4.230 | 4.240 | 38.7K | 0.030 | | 0.71 | |
| PME | Sentry Select Primary Metals Corp | 5.590 | 5.270 | 5.360 | 13.5K | -0.270 | | 4.80 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.060 | 8.920 | 8.930 | 29.2K | -0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 4.750 | 4.460 | 4.480 | 246.0K | -0.240 | | 5.08 | |
| PMIF | Pimco Monthly Income Fund | 18.15 | 18.08 | 18.08 | 251.6K | -0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund | 19.78 | 19.73 | 19.74 | 7.4K | -0.05 | | 0.25 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.84 | 26.84 | 26.84 | 400 | 0.04 | | 0.15 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.73 | 18.73 | 18.73 | 232 | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 17.45 | 17.13 | 17.32 | 220.0K | 0.24 | | 1.41 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.0200 | 0.9000 | 0.9000 | 341 | -0.1800 | | 16.67 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9500 | 0.9500 | 0.9500 | 2.3K | -0.0400 | | 4.04 | |
| PNE | Pine Cliff Energy Ltd | 0.7200 | 0.6800 | 0.6900 | 299.9K | -0.0100 | | 1.43 | |
| PNP | Pinetree Capital Ltd | 9.600 | 9.180 | 9.180 | 5.3K | -0.450 | | 4.67 | |
| POU | Paramount Resources Ltd | 29.99 | 29.42 | 29.71 | 209.0K | -0.16 | | 0.54 | |
| POW | Power Corp of Canada Sv | 66.35 | 64.72 | 66.25 | 2.92M | 1.61 | | 2.49 | |
| POW.PR.A | Power Corp A Pr | 24.75 | 24.71 | 24.75 | 400 | 0.04 | | 0.16 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.96 | 23.95 | 23.95 | 900 | 0.10 | | 0.42 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.42 | 25.27 | 25.42 | 1.1K | -0.03 | | 0.12 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.17 | 23.01 | 23.01 | 1.6K | 0.01 | | 0.04 | |
| POW.PR.E | Power Corp Part Pr | 69.00 | 69.00 | 69.00 | 100 | -0.49 | | 0.71 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.75 | 24.85 | 600 | -0.03 | | 0.12 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.12 | 25.10 | 25.12 | 9.1K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.25 | 25.15 | 25.24 | 5.4K | 0.04 | | 0.16 | |
| PPL | Pembina Pipeline Corp | 61.72 | 60.56 | 61.28 | 1.7M | 0.58 | | 0.96 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.00 | 25.89 | 26.00 | 2.1K | 0.10 | | 0.39 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.28 | 26.24 | 26.28 | 2.8K | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.00 | 25.00 | 25.00 | 107 | -0.09 | | 0.36 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.80 | 24.80 | 24.80 | 100 | -0.18 | | 0.72 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.76 | 25.66 | 25.76 | 9.4K | 0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.40 | 25.40 | 25.40 | 31.8K | -0.10 | | 0.39 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.65 | 25.23 | 25.55 | 28.5K | -0.10 | | 0.39 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.75 | 25.50 | 25.75 | 700 | -0.10 | | 0.39 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 13.67 | 13.45 | 13.63 | 62.9K | 0.18 | | 1.34 | |
| PPR | Prairie Provident Resources Inc | 0.4400 | 0.3650 | 0.4350 | 7.0K | -0.0250 | | 5.43 | |
| PPTA | Perpetua Resources Corp | 42.92 | 40.16 | 40.83 | 139.8K | -1.85 | | 4.33 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.34 | 10.31 | 10.33 | 1.8K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.25 | 39.04 | 39.09 | 11.7K | -0.10 | | 0.26 | |
| PREF | Quadravest Preferred Split Share ETF | 10.54 | 10.47 | 10.54 | 16.2K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 18.80 | 17.53 | 17.60 | 353.2K | -1.10 | | 5.88 | |
| PRM | Big Pharma Split Corp | 14.59 | 14.37 | 14.49 | 1.2K | 0.46 | | 3.28 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 8.150 | 7.440 | 7.540 | 29.1K | -0.050 | | 0.66 | |
| PRQ | Petrus Resources Ltd | 1.880 | 1.830 | 1.850 | 49.5K | -0.030 | | 1.60 | |
| PRU | Perseus Mining Ltd | 5.090 | 4.930 | 4.940 | 21.6K | -0.220 | | 4.26 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.05 | 100.00 | 100.00 | 778.0K | -4.70 | | 4.49 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.200 | 6.110 | 6.120 | 37.7K | 0.000 | | 0.00 | |
| PSA | Purpose High Interest Savings ETF | 50.06 | 50.05 | 50.05 | 143.4K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.09 | 18.04 | 18.05 | 16.3K | -0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc | 5.240 | 4.140 | 4.650 | 251.9K | -0.470 | | 9.18 | |
| PSI | Pason Systems Inc | 12.66 | 12.35 | 12.54 | 91.9K | -0.11 | | 0.87 | |
| PSK | Prairiesky Royalty Ltd | 31.80 | 31.33 | 31.59 | 404.3K | -0.11 | | 0.35 | |
| PSLV | Sprott Physical Silver Trust CAD | 37.52 | 35.50 | 35.85 | 512.6K | -1.68 | | 4.48 | |
| PSLV.U | Sprott Physical Silver Trust USD | 27.34 | 25.99 | 26.00 | 2.9K | -1.59 | | 5.76 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 8.6K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 3.020 | 2.640 | 2.670 | 325.3K | -0.350 | | 11.59 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.20 | 25.20 | 25.20 | 3.2K | -0.05 | | 0.20 | |
| PVS.PR.J | Partners Value Split Corp | 25.24 | 25.24 | 25.24 | 300 | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.38 | 25.25 | 25.34 | 2.8K | -0.01 | | 0.04 | |
| PVS.PR.L | Partners Value Split Corp | 26.23 | 26.10 | 26.23 | 4.9K | 0.13 | | 0.50 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.60 | 25.51 | 25.51 | 1.3K | -0.09 | | 0.35 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.40 | 25.39 | 25.39 | 1.6K | -0.14 | | 0.55 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.17 | 25.10 | 25.10 | 700 | 0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation | 20.18 | 20.16 | 20.16 | 900 | -0.05 | | 0.25 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.30 | 14.23 | 14.23 | 1.5K | -0.06 | | 0.42 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.20 | 24.20 | 24.20 | 1.0K | 0.01 | | 0.04 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.24 | 23.20 | 23.20 | 3.2K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.39 | 25.39 | 25.39 | 900 | 0.00 | | 0.00 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.10 | 25.05 | 25.10 | 601 | 0.08 | | 0.32 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.05 | 22.00 | 22.05 | 1.5K | -0.01 | | 0.05 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.47 | 22.47 | 22.47 | 200 | -0.05 | | 0.22 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.15 | 25.10 | 25.15 | 1.4K | 0.08 | | 0.32 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.04 | 19.95 | 20.00 | 2.8K | -0.04 | | 0.20 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.27 | 24.15 | 24.27 | 860 | 0.19 | | 0.79 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.85 | 21.69 | 21.69 | 203 | 0.01 | | 0.05 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.10 | 24.90 | 25.10 | 11.2K | 0.10 | | 0.40 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.80 | 22.68 | 22.68 | 500 | -0.07 | | 0.31 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.30 | 12.17 | 12.26 | 6.6K | 0.08 | | 0.66 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.17 | 10.13 | 10.17 | 2.7K | 0.02 | | 0.20 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 58.14 | 57.63 | 57.63 | 361 | -0.20 | | 0.35 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 57.15 | 57.15 | 57.15 | 100 | -0.73 | | 1.26 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 41.66 | 41.66 | 41.66 | 100 | -1.52 | | 3.52 | |
| PXT | Parex Resources Inc | 26.33 | 25.57 | 26.08 | 1.46M | 0.36 | | 1.40 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 72.91 | 72.50 | 72.50 | 1.2K | -1.24 | | 1.68 | |
| PYF | Purpose Premium Yield Fund ETF | 16.55 | 16.54 | 16.55 | 2.4K | 0.03 | | 0.18 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.24 | 19.24 | 19.24 | 30.5K | -0.78 | | 3.90 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.47 | 18.47 | 18.47 | 300 | 0.14 | | 0.76 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.260 | 3.170 | 3.240 | 156.5K | 0.040 | | 1.25 | |
| PYR | Pyrogenesis Canada Inc | 0.6400 | 0.5700 | 0.5800 | 338.7K | -0.0500 | | 7.94 | |
| PZA | Pizza Pizza Royalty Corp | 15.84 | 15.66 | 15.77 | 37.8K | 0.05 | | 0.32 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 44.84 | 44.05 | 44.84 | 11.0K | 0.44 | | 0.99 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 30.42 | 30.38 | 30.40 | 12.7K | -0.10 | | 0.33 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 32.68 | 32.68 | 32.68 | 3.3K | 1.01 | | 3.19 | |