EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRWN: Crown Capital Partners Inc

11 Feb 2026
LAST:

0.5700

CHANGE:
 0.03		OPEN:
0.5700		HIGH:
0.5700		ASK:
10.0000		VOLUME:
661
CHG(%):
5.00		PREV:
0.6000		LOW:
0.5700		BID:
9.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.57000.57000.57000.5700661
29 Jan 260.68000.68000.60000.60003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:1.22 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:1.45 
Profit Margin:-0.20 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.61 
EPS Ratio:-3.38 
Revenue:81.16M 
EBITDA:15.25M 
Shares:5.98M 
Market Cap:3.41M 

TECHNICAL INDICATORS

MA5:0.6412.6%
MA10:0.7123.7%
MA20:0.605.8%
MA50:0.6514.3%
MA100:1.0379.8%
STO14:20.00 
RSI14:57.64
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.12 
Week High:0.570.0%
Week Low:0.570.0%
Month High:0.8447.4%
Month Low:0.57
Volatility:130.21 

RECENT DIVIDENDS

Date Amount
18 Mar 2020$0.15
14 Nov 2019$0.15
15 Aug 2019$0.15
16 May 2019$0.15
14 Feb 2019$0.15
15 Nov 2018$0.15
16 Aug 2018$0.15
17 May 2018$0.15
15 Feb 2018$0.15
16 Nov 2017$0.13