CRWNCrown Capital Partners Inc02/11/2025
LAST:

 1.600		CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
10.000		VOLUME:
2,450
CHANGE(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
9.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/251.6001.6001.6001.6002,4500
02/05/251.6001.6001.6001.6004000
02/03/251.6001.6001.6001.6001000
01/28/251.6001.6001.6001.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06