EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRWN:

12 Sep 2025
LAST:

0.5700

CHANGE:
 0.14		OPEN:
0.6700		HIGH:
0.6700		ASK:
10.0000		VOLUME:
5.3K
CHG(%):
19.72		PREV:
0.7100		LOW:
0.5700		BID:
9.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.67000.67000.57000.57005.3K
10 Sep 250.71000.71000.71000.7100500
08 Sep 250.75000.75000.53000.69006K
05 Sep 250.77000.80000.77000.80002.5K
04 Sep 250.66000.77000.60000.77005.8K
03 Sep 250.63000.70000.52000.700027K
29 Aug 250.70000.70000.70000.7000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.71
MA10:0.71
MA20:0.75
MA50:1.09
MA100:1.20
RSI14:33.72
WPR14:-100.00
MTM14:-0.22
ROC14:-0.28
ATR:0.10
Week High:0.80
Week Low:0.53
Month High:0.80
Month Low:0.52

RECENT DIVIDENDS

Date Amount
18 Mar 2020$0.15
14 Nov 2019$0.15
15 Aug 2019$0.15
16 May 2019$0.15
14 Feb 2019$0.15
15 Nov 2018$0.15
16 Aug 2018$0.15
17 May 2018$0.15
15 Feb 2018$0.15
16 Nov 2017$0.13