CRWNCrown Capital Partners Inc06/28/2022
LAST:

 8.200
CHANGE:
 0.40
OPEN:
8.200
HIGH:
8.200
ASK:
10.000
VOLUME:
2,155
CHANGE(%):
5.13
PREV:
7.800
LOW:
8.200
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/228.2008.2008.2008.2002,1550
06/23/227.8007.8007.8007.8003,9000
06/17/227.8007.8007.8007.8003,0000
06/16/228.0008.1507.8007.80018,4050
06/15/228.2008.2008.2008.2005,0000
06/13/228.2508.2508.2508.2502,8430
06/10/228.3008.3008.3008.3003100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62