EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
LLoblaw CO56.7155.7556.551.07M0.460.82 
LABSMedipharm Labs Corp0.08000.07000.0700390.2K-0.010012.50 
LACLithium Americas Corp4.0003.8303.910671.3K-0.2004.87 
LAMLaramide Resources Ltd0.56000.52000.5300167.6K0.00000.00 
LARLithium Argentina Ag4.5904.4404.560103.7K-0.1302.77 
LAS.ALassonde Industries Inc Cl A Sv212.7211.2211.22.5K-1.30.61 
LBLaurentian Bank30.8030.4030.74285.8K0.240.79 
LB.PR.HLaurentian Bank of Cda Pr Ser 1324.0523.7723.7718.4K0.120.51 
LBITEvolve Levered Bitcoin ETF26.2925.8526.297150.943.71 
LBSLife & Banc Split Corp9.9909.8309.93076.4K-0.1401.39 
LBS.PR.ALife & Banc Split Corp11.1711.0711.1421.2K0.050.45 
LCFSTidewater Renewables Ltd3.4703.2703.4702.1K0.0702.06 
LCSBrompton Lifeco Split Corp Class A8.4508.3008.36012.9K-0.1501.76 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares12.4412.1612.191.7K0.060.49 
LEADEvolve Future Leadership ETF Hedged23.2023.0723.131.2K-0.140.60 
LEAD.BEvolve Future Leadership ETF Unhedged25.0424.9825.04855-0.100.40 
LEAD.UEvolve Future Leadership ETF Uh USD23.9223.9223.921.6K-0.080.33 
LETHEvolve Levered Ether ETF48.7945.0048.79828-0.881.77 
LETH.UEvolve Levered Ether Unhg ETF USD53.0053.0053.00100-3.796.67 
LFECanadian Life Companies Split Corp6.3106.2306.25028.3K-0.0701.11 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.8210.6010.749.1K-0.100.92 
LGDLiberty Gold Corp0.54000.51000.52001.1M0.02505.05 
LGOLargo Resources Ltd2.0901.9302.01020.9K-0.1004.74 
LIFLabrador Iron Ore Royalty Corp26.9726.5226.80184.4K-0.060.22 
LIFEEvolve Global Healthcare Enhance Yld ETF18.4218.2818.4211.5K0.060.33 
LIFE.BEvolve Global Healthcare Enhance Yld22.9222.7922.922.7K0.110.48 
LIFE.UEvolve Global Healthcare Yld Fund ETF18.9718.9718.97250-0.060.32 
LIRCLithium Royalty Corp WI5.8005.5905.6607.1K-0.1903.25 
LITH0.00000.00000.000000.0000NaN 
LLHEHarvest Eli Lilly Enhanced High Income S7.3907.2707.390107.9K0.0700.96 
LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD7.2007.1707.2005.4K-0.0200.28 
LLYHHarvest Eli Lilly High Income Shares ETF8.4208.3608.4202.4K0.0800.96 
LLYH.UHarvest Eli Lilly High Income Shares ETF8.0708.0708.0702870.4405.77 
LMAXHamilton Healthcare Yield Maximizer ETF13.5613.4713.5561.5K0.060.44 
LMN0.00000.00000.000000.0000NaN 
LMT26.3826.0726.243.2K0.00NaN 
LNLoncor Gold Inc0.82000.76000.800073.8K0.05006.67 
LNFLeons Furniture29.9529.3829.436.4K-0.431.44 
LNRLinamar Corp74.7073.8574.5493.6K-0.440.59 
LONGCI Global Longevity Economy Fund ETF37.6337.6337.631003.038.76 
LOVE0.00000.00000.000000.0000NaN 
LPAYGX Long-Term U.S. Treasury Prem Yld ETF24.2824.2024.259.7K-0.060.25 
LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF17.5917.5617.5820K-0.191.07 
LPC0.00000.00000.000000.0000NaN 
LSPDLightspeed Commerce Inc.16.7216.3816.53531.7K-0.452.65 
LSTR0.00000.00000.000000.0000NaN 
LUCLucara Diamond Corp0.23000.21500.2150252.1K0.01507.50 
LUGLundin Gold Inc88.6184.7888.601.26M4.154.91 
LUNLundin Mining Corp15.9115.4715.871.42M-0.020.13 
LYCTLysander Canso Corp Treasury Activ ETF10.5310.5310.532.1K0.000.00 
LYFRLysander-Canso Floating Rate Activetf10.1410.0910.14700-0.020.20 

MEMBER LOGIN

Login
216.73.216.97
United States

GLOBAL INDICES

CodeLastChange
COMP21,280-1760.8
DJI45,296-2490.5
SP5006,416-450.7
DAX23,487-4151.7
BDI1,200494.3
HSI25,4974191.7