EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
LLoblaw CO59.5858.2558.281.01M-0.901.52 
LABSMedipharm Labs Corp0.08000.07500.0775506.1K0.00253.33 
LACLithium Americas Corp9.9709.5609.8001.24M0.2702.83 
LAMLaramide Resources Ltd0.65000.61000.6300593.7K-0.02003.08 
LARLithium Argentina Ag5.9305.6905.860426.4K0.2103.72 
LAS.ALassonde Industries Inc Cl A Sv213.5203.2210.5785-1.50.69 
LBLaurentian Bank32.1231.8031.81176.0K0.000.00 
LB.PR.HLaurentian Bank of Cda Pr Ser 1323.7023.5023.702.2K0.030.13 
LBITEvolve Levered Bitcoin ETF26.8926.7026.771.0K1.365.35 
LBIT.UEvolve Levered Bitcoin Unhg ETF USD26.8926.8526.892.0K0.813.11 
LBSLife & Banc Split Corp11.9011.5911.86131.6K0.171.45 
LBS.PR.ALife & Banc Split Corp10.8410.7810.836.5K0.040.37 
LCFSTidewater Renewables Ltd4.0203.8503.9404.6K-0.0100.25 
LCSBrompton Lifeco Split Corp Class A9.4509.3109.40029.6K0.0900.97 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares11.5011.4011.401.7K-0.010.09 
LEADEvolve Future Leadership ETF Hedged24.2724.2724.277050.401.68 
LEAD.BEvolve Future Leadership ETF Unhedged26.3126.3126.312.2K0.080.30 
LEAD.UEvolve Future Leadership ETF Uh USD24.7024.7024.701000.240.98 
LETHEvolve Levered Ether ETF45.4045.0045.404012.525.88 
LFECanadian Life Companies Split Corp6.3706.3406.37051.3K0.0600.95 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.6010.5610.5933.7K0.010.09 
LGDLiberty Gold Corp0.74000.70000.7100864.9K-0.01001.39 
LGOLargo Resources Ltd1.9101.7901.860124.5K0.0603.33 
LIFLabrador Iron Ore Royalty Corp28.3728.0928.14357.6K-0.050.18 
LIFEEvolve Global Healthcare Enhance Yld ETF19.0518.9419.0022.8K0.140.74 
LIFE.BEvolve Global Healthcare Enhance Yld24.2624.1524.242.6K0.542.28 
LIFE.UEvolve Global Healthcare Yld Fund ETF19.1519.1519.153000.040.21 
LIRCLithium Royalty Corp WI6.3006.2006.3001.4K0.1101.78 
LLHEHarvest Eli Lilly Enhanced High Income S8.0607.9608.050191.9K0.0500.63 
LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD7.7707.6707.7709770.0400.52 
LLYHHarvest Eli Lilly High Income Shares ETF9.0208.9109.0207.1K0.0600.67 
LLYH.UHarvest Eli Lilly High Income Shares ETF8.7008.7008.700300-0.3403.76 
LMAXHamilton Healthcare Yield Maximizer ETF14.2614.0914.2417.2K0.140.99 
LMTLockheed Martin CDR (Cad Hedged)29.2828.7929.284.1K0.622.16 
LNLoncor Gold Inc1.3301.3101.320577.8K0.0000.00 
LNFLeons Furniture28.8228.4528.7412.2K0.070.24 
LNRLinamar Corp73.3071.6173.0978.2K1.321.84 
LONGCI Global Longevity Economy Fund ETF40.3040.3040.301000.020.05 
LPAYGX Long-Term U.S. Treasury Prem Yld ETF25.8025.8025.802990.080.31 
LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF18.3518.2818.281.4K0.010.05 
LSPDLightspeed Commerce Inc.16.5515.9216.41631.1K0.503.14 
LUCLucara Diamond Corp0.19000.18500.1850509.4K0.00000.00 
LUGLundin Gold Inc116.2106.9115.21.5M8.27.62 
LUNLundin Mining Corp22.0221.5621.892.31M0.542.53 
LYCTLysander Canso Corp Treasury Activ ETF10.6110.6110.611.5K0.020.19 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8