| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 230.9 | 224.9 | 229.0 | 403,185 | 4.0 |  | 1.76 |   |
| LABS | Medipharm Labs Corp | 0.0850 | 0.0750 | 0.0750 | 1,126,708 | -0.0050 |  | 6.25 | |
| LAC | Lithium Americas Corp | 3.970 | 3.760 | 3.810 | 569,830 | -0.150 | | 3.79 | |
| LAM | Laramide Resources Ltd | 0.6600 | 0.6400 | 0.6500 | 236,046 | 0.0000 |  | 0.00 | |
| LAR | Lithium Argentina Ag | 2.550 | 2.450 | 2.480 | 263,383 | -0.080 | | 3.13 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 220.0 | 217.6 | 217.6 | 366 | 0.0 | | 0.01 | |
| LB | Laurentian Bank | 28.55 | 28.26 | 28.49 | 121,800 | 0.22 | | 0.78 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 22.30 | 22.20 | 22.30 | 800 | 0.00 | | 0.00 | |
| LBIT | Evolve Levered Bitcoin ETF | 26.35 | 26.35 | 26.35 | 500 | 0.34 | | 1.31 | |
| LBIT.U | Evolve Levered Bitcoin Unhg ETF USD | 26.49 | 26.49 | 26.49 | 100 | 0.00 | | 0.00 | |
| LBS | Life & Banc Split Corp | 9.290 | 9.100 | 9.220 | 171,159 | 0.020 | | 0.22 | |
| LBS.PR.A | Life & Banc Split Corp | 11.11 | 11.02 | 11.08 | 18,000 | 0.06 | | 0.54 | |
| LCFS | Tidewater Renewables Ltd | 2.560 | 2.540 | 2.560 | 1,600 | -0.180 | | 6.57 | |
| LCS | Brompton Lifeco Split Corp Class A | 8.990 | 8.900 | 8.930 | 28,013 | 0.030 | | 0.34 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 11.40 | 11.40 | 11.40 | 100 | 0.05 | | 0.44 | |
| LEAD | Evolve Future Leadership ETF Hedged | 22.32 | 22.21 | 22.32 | 635 | -0.03 | | 0.13 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 24.35 | 24.35 | 24.35 | 615 | 0.13 | | 0.54 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 22.90 | 22.90 | 22.90 | 200 | 0.99 | | 4.52 | |
| LETH | Evolve Levered Ether ETF | 28.40 | 27.62 | 28.01 | 10,200 | 1.80 | | 6.87 | |
| LETH.U | Evolve Levered Ether Unhg ETF USD | 24.15 | 19.90 | 24.15 | 200 | 0.00 | | 0.00 | |
| LFE | Canadian Life Companies Split Corp | 6.520 | 6.410 | 6.480 | 35,789 | 0.090 | | 1.41 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.77 | 10.71 | 10.77 | 8,800 | 0.04 | | 0.37 | |
| LGD | Liberty Gold Corp | 0.3050 | 0.2950 | 0.2950 | 105,696 | -0.0100 | | 3.28 | |
| LGO | Largo Resources Ltd | 1.850 | 1.790 | 1.820 | 54,510 | -0.010 | | 0.55 | |
| LIF | Labrador Iron Ore Royalty Corp | 29.06 | 28.64 | 28.83 | 166,907 | 0.03 | | 0.10 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 18.69 | 18.59 | 18.66 | 13,866 | 0.11 | | 0.59 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 22.61 | 22.61 | 22.61 | 100 | -0.23 | | 1.01 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 18.80 | 18.76 | 18.80 | 2,795 | 0.17 | | 0.91 | |
| LIRC | Lithium Royalty Corp WI | 5.350 | 5.030 | 5.170 | 155,440 | -0.150 | | 2.82 | |
| LLHE | Harvest Eli Lilly Enhanced High Income S | 7.920 | 7.710 | 7.860 | 271,466 | -0.110 | | 1.38 | |
| LLHE.U | Harvest Eli Lilly Enh HI Shs ETF USD | 7.800 | 7.610 | 7.720 | 5,101 | -0.050 | | 0.64 | |
| LLYH | Harvest Eli Lilly High Income Shares ETF | 8.820 | 8.710 | 8.820 | 826 | 0.030 | | 0.34 | |
| LLYH.U | Harvest Eli Lilly High Income Shares ETF | 8.520 | 8.520 | 8.520 | 100 | -0.030 | | 0.35 | |
| LMAX | Hamilton Healthcare Yield Maximizer ETF | 13.64 | 13.52 | 13.64 | 39,105 | -0.03 | | 0.22 | |
| LN | Loncor Gold Inc | 0.6400 | 0.6100 | 0.6100 | 705,091 | -0.0300 | | 4.69 | |
| LNF | Leons Furniture | 27.44 | 26.94 | 27.14 | 20,091 | -0.64 | | 2.30 | |
| LNR | Linamar Corp | 62.69 | 61.00 | 62.61 | 110,635 | 1.59 | | 2.61 | |
| LONG | CI Global Longevity Economy Fund ETF | 34.62 | 34.59 | 34.60 | 700 | -0.94 | | 2.64 | |
| LPAY | GX Long-Term U.S. Treasury Prem Yld ETF | 24.21 | 24.14 | 24.14 | 800 | -0.01 | | 0.04 | |
| LPAY.U | GX Long-Term U.S. Treasury Prem Yld ETF | 17.55 | 17.38 | 17.53 | 4,900 | -0.47 | | 2.61 | |
| LSPD | Lightspeed Commerce Inc. | 15.05 | 14.37 | 15.04 | 745,865 | 0.54 | | 3.72 | |
| LSPK | Lifespeak Inc | 0.3150 | 0.3150 | 0.3150 | 500 | 0.0000 | | 0.00 | |
| LUC | Lucara Diamond Corp | 0.2500 | 0.2400 | 0.2400 | 29,001 | -0.0100 | | 4.00 | |
| LUG | Lundin Gold Inc | 65.01 | 63.32 | 63.69 | 365,871 | -0.49 | | 0.76 | |
| LUN | Lundin Mining Corp | 13.60 | 13.21 | 13.44 | 2,624,773 | 0.04 | | 0.30 | |
| LYCT | Lysander Canso Corp Treasury Activ ETF | 10.48 | 10.48 | 10.48 | 600 | 0.01 | | 0.10 | |
| LYFR | Lysander-Canso Floating Rate Activetf | 10.12 | 10.12 | 10.12 | 100 | -0.01 | | 0.10 | |