TSX, CIU.PR.A End of Day and Historical Stock Data [Cu Inc Pref Shares]

14 Jan 2026

LAST: 21.24	CHANGE: 0.00	OPEN: 21.25	HIGH: 21.25	ASK: 20.90	VOLUME: 4.3K
LAST: 21.24	CHG(%): 0.00	PREV: 21.24	LOW: 21.24	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	21.25	21.25	21.24	21.24	4.3K
13 Jan 26	21.24	21.24	21.24	21.24	800
12 Jan 26	21.38	21.38	21.38	21.38	400
09 Jan 26	21.22	21.22	21.22	21.22	700
08 Jan 26	21.23	21.23	21.15	21.15	900
07 Jan 26	21.20	21.20	21.16	21.16	600
06 Jan 26	21.15	21.19	21.14	21.15	2.0K
05 Jan 26	21.21	21.21	21.20	21.20	619
31 Dec 25	21.17	21.17	21.14	21.14	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.24