CIU.PR.ACu Inc Pref Shares02/10/2025
LAST:

 19.66
CHANGE:
 0.20
OPEN:
19.60
HIGH:
19.75
ASK:
20.90
VOLUME:
6,800
CHANGE(%):
1.03
PREV:
19.46
LOW:
19.60
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.6019.7519.6019.666,8000
02/07/2519.4719.5519.4619.465,8890
02/06/2519.6019.6019.4619.466570
02/05/2519.6819.7719.6719.717,4550
02/04/2519.8819.8819.6619.664940
02/03/2519.6019.6119.5719.579770
01/31/2519.6119.8019.6019.801,5090
01/30/2519.8019.8019.8019.802000
01/29/2519.7819.8019.7019.804000
01/23/2519.8119.9419.8119.941,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.81 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84