CINVCI Global Alpha Innovation ETF02/14/2025
LAST:

 28.78
CHANGE:
 0.10
OPEN:
28.70
HIGH:
28.78
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.35
PREV:
28.88
LOW:
28.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2528.7028.7828.7028.783000
02/12/2528.8828.8828.8828.886000
02/11/2529.0329.0429.0229.033,7000
02/10/2529.2629.2629.2029.201,9040
02/06/2529.0529.1029.0329.081,3000
02/05/2528.6929.0328.6929.032,2540
02/04/2528.8228.8228.7528.759000
01/31/2529.6029.6429.3129.314,5050
01/30/2528.9329.2028.9129.201,5940
01/29/2528.8328.8828.6328.8821,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69