CINVCI Global Alpha Innovation ETF06/27/2025
LAST:

 28.83		CHANGE:
 1.27		OPEN:
28.83		HIGH:
28.83		ASK:
0.00		VOLUME:
100
CHANGE(%):
4.61		PREV:
27.56		LOW:
28.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2528.8328.8328.8328.831000
06/18/2527.5127.5627.5127.565000
06/11/2527.8827.8827.8827.881000
06/10/2527.6827.6827.6827.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53