TSX, CINV End of Day and Historical Stock Data [CI Global Alpha Innovators ETF]

14 Aug 2026

LAST: 39.51	CHANGE: 0.26	OPEN: 39.51	HIGH: 39.51	ASK: 0.00	VOLUME: 384
LAST: 39.51	CHG(%): 0.65	PREV: 39.77	LOW: 39.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	39.51	39.51	39.51	39.51	384
13 Aug 26	39.91	39.91	39.77	39.77	1.1K
12 Aug 26	39.14	39.14	39.14	39.14	140
11 Aug 26	39.04	39.14	39.04	39.14	300
04 Aug 26	38.80	38.80	38.80	38.80	130
31 Jul 26	36.34	36.34	36.34	36.34	550
30 Jul 26	35.41	35.41	35.40	35.40	885
28 Jul 26	35.63	35.63	35.63	35.63	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.51