TSX, CINV End of Day and Historical Stock Data [CI Global Alpha Innovation ETF]

23 Jan 2026

LAST: 33.66	CHANGE: 0.14	OPEN: 33.66	HIGH: 33.66	ASK: 0.00	VOLUME: 125
LAST: 33.66	CHG(%): 0.41	PREV: 33.80	LOW: 33.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	33.66	33.66	33.66	33.66	125
21 Jan 26	33.74	33.80	33.74	33.80	200
20 Jan 26	33.93	33.93	33.68	33.68	1.0K
19 Jan 26	33.98	33.98	33.98	33.98	162
16 Jan 26	34.80	34.80	34.56	34.56	800
15 Jan 26	34.79	34.80	34.79	34.80	341
07 Jan 26	34.31	34.51	34.31	34.51	200
06 Jan 26	33.85	34.11	33.85	34.11	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.66