TSX, CINV End of Day and Historical Stock Data [CI Global Alpha Innovation ETF]

13 Mar 2026

LAST: 30.82	CHANGE: 0.64	OPEN: 31.28	HIGH: 31.28	ASK: 0.00	VOLUME: 200
LAST: 30.82	CHG(%): 2.03	PREV: 31.46	LOW: 30.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	31.28	31.28	30.82	30.82	200
10 Mar 26	31.58	31.58	31.46	31.46	1.2K
09 Mar 26	31.06	31.06	31.06	31.06	1.8K
06 Mar 26	30.98	30.98	30.98	30.98	173
02 Mar 26	31.07	31.67	31.07	31.67	300
25 Feb 26	32.02	32.02	32.02	32.02	125
24 Feb 26	31.61	31.61	31.61	31.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.82