EODData

MEMBERSHIP REGISTER LOG IN

TSX, CANL: Global X Enhanced SP TSX 60 Index ETF

21 Aug 2026
LAST:

39.09

CHANGE:
 0.41		OPEN:
39.09		HIGH:
39.09		ASK:
0.00		VOLUME:
509
CHG(%):
1.06		PREV:
38.68		LOW:
39.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2639.0939.0939.0939.09509
20 Aug 2638.6838.6838.6838.681.1K
19 Aug 2639.3539.3538.8738.89822
18 Aug 2639.3039.3039.3039.30505
17 Aug 2639.3239.5839.3239.581.6K
14 Aug 2639.4739.4739.4739.47200
13 Aug 2639.4839.4939.4839.49733
12 Aug 2639.1039.1039.1039.10550
11 Aug 2639.0639.0639.0639.06114
10 Aug 2638.9339.1138.8739.081.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:39.110.0%
MA10:39.170.2%
MA20:38.591.3%
MA50:37.474.3%
MA100:35.898.9%
STO9:45.56
STO14:73.66
RSI14:58.04
WPR14:-26.34
MTM14:1.03
ROC14:0.03 
ATR:0.31 
Week High:39.581.3%
Week Low:38.681.1%
Month High:39.581.3%
Month Low:37.40
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07