EODData

MEMBERSHIP REGISTER LOG IN

TSX, CANL: Global X Enhanced SP TSX 60 Index ETF

02 Oct 2026
LAST:

37.71

CHANGE:
 0.49		OPEN:
37.62		HIGH:
37.71		ASK:
0.00		VOLUME:
615
CHG(%):
1.32		PREV:
37.22		LOW:
37.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2637.6237.7137.6237.71615
01 Oct 2638.0038.0037.0137.22834
30 Sep 2637.5337.5337.4137.412.8K
25 Sep 2637.9637.9637.9637.96118
24 Sep 2637.9037.9637.9037.96246
23 Sep 2638.1438.1438.0338.03565
22 Sep 2638.6538.7238.6538.72337
21 Sep 2638.2138.2138.2138.21155
17 Sep 2638.3038.3038.1438.141.3K
16 Sep 2637.8037.8037.7037.70706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:37.650.2%
MA10:37.910.5%
MA20:38.121.1%
MA50:38.331.6%
MA100:36.902.2%
MA200:34.1310.5%
STO9:32.67
STO14:32.67
RSI14:40.36
WPR14:-67.33
MTM14:-0.04
ROC14:0.00 
ATR:0.42 
Week High:38.000.8%
Week Low:37.011.9%
Month High:38.772.8%
Month Low:37.0110.5%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07