CANLGX Enhanced S&P/Tsx 60 Index ETF02/10/2025
LAST:

 26.30
CHANGE:
 0.21
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
121
CHANGE(%):
0.80
PREV:
26.09
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2526.3026.3026.3026.301210
02/05/2526.0026.0926.0026.095000
02/04/2526.0026.0025.8625.867500
02/03/2525.9325.9325.9325.931710
01/31/2526.7826.7826.3226.321,0000
01/30/2526.4826.6926.4826.698010
01/29/2526.2826.2826.2826.281000
01/28/2526.1026.2226.1026.226880
01/27/2525.6025.9125.6025.918000
01/22/2525.8825.8825.8825.882000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84