CANLGX Enhanced S&P/Tsx 60 Index ETF07/15/2025
LAST:

 27.68		CHANGE:
 0.26		OPEN:
27.68		HIGH:
27.68		ASK:
0.00		VOLUME:
337
CHANGE(%):
0.95		PREV:
27.42		LOW:
27.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2527.6827.6827.6827.683370
07/09/2527.4227.4227.4227.423240
07/08/2527.4927.4927.4927.492160
07/07/2527.5327.5327.5327.531110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60