CANLGX Enhanced S&P/Tsx 60 Index ETF06/25/2025
LAST:

 27.04		CHANGE:
 0.22		OPEN:
27.04		HIGH:
27.04		ASK:
0.00		VOLUME:
370
CHANGE(%):
0.81		PREV:
27.26		LOW:
27.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.0427.0427.0427.043700
06/24/2527.1327.3527.1327.264,9110
06/23/2527.0327.0327.0327.031410
06/20/2526.3027.0326.3027.034000
06/19/2527.1227.1227.1227.1200
06/18/2527.8027.8027.1227.122,0620
06/17/2527.0327.0326.9626.962,1460
06/16/2527.0527.0527.0527.0500
06/13/2527.0527.0527.0527.0500
06/12/2527.0527.0527.0527.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63