EODData

MEMBERSHIP REGISTER LOG IN

TSX, CANL: GX Enhanced S&P/Tsx 60 Index ETF

27 Apr 2026
LAST:

34.98

CHANGE:
 0.49		OPEN:
34.98		HIGH:
34.98		ASK:
0.00		VOLUME:
304
CHG(%):
1.38		PREV:
35.47		LOW:
34.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2634.9834.9834.9834.98304
24 Apr 2635.4735.4735.4735.47107
23 Apr 2635.3235.3235.3235.32114
20 Apr 2635.6935.8035.6935.801.2K
15 Apr 2635.4435.4435.4435.44288
14 Apr 2635.4435.4435.4435.446.0K
13 Apr 2635.1935.1935.1935.192.1K
10 Apr 2634.8034.8034.8034.80171
09 Apr 2634.8634.8634.8634.86246
08 Apr 2635.0035.0034.8534.867.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:35.401.2%
MA10:35.220.7%
MA20:34.351.8%
MA50:34.202.3%
MA100:32.866.4%
STO9:18.00 
STO14:66.94
RSI14:73.79 
WPR14:-33.06
MTM14:1.66
ROC14:0.05 
ATR:0.29 
Week High:35.802.3%
Week Low:34.980.0%
Month High:35.802.3%
Month Low:33.11
Volatility:24.31 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07