EODData

MEMBERSHIP REGISTER LOG IN

TSX, CANL: Global X Enhanced SP TSX 60 Index ETF

06 Nov 2026
LAST:

38.57

CHANGE:
 0.15		OPEN:
38.09		HIGH:
38.57		ASK:
0.00		VOLUME:
842
CHG(%):
0.39		PREV:
38.42		LOW:
38.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2638.0938.5738.0938.57842
05 Nov 2638.8638.8638.4138.4212.3K
04 Nov 2639.0239.4539.0239.45409
03 Nov 2638.3338.3338.2538.251.5K
02 Nov 2638.6438.9938.6438.8411.5K
30 Oct 2638.6938.6938.3438.402.1K
29 Oct 2639.3339.3439.1939.191.3K
27 Oct 2638.7839.1138.7839.11639
26 Oct 2639.0339.0339.0339.03631
22 Oct 2638.8938.8938.8938.89644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:38.710.4%
MA10:38.820.6%
MA20:38.550.0%
MA50:38.450.3%
MA100:37.812.0%
MA200:35.379.1%
STO9:26.67
STO14:26.67
RSI14:50.16
WPR14:-73.33
MTM14:-0.30
ROC14:-0.01 
ATR:0.55 
Week High:39.452.3%
Week Low:38.091.3%
Month High:39.452.3%
Month Low:37.199.1%
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07