TSX, CROP End of Day and Historical Stock Data [Purpose Credit Opportunities Fund ETF]

02 Sep 2025

LAST: 18.96	CHANGE: 0.02	OPEN: 18.95	HIGH: 18.96	ASK: 0.00	VOLUME: 992
LAST: 18.96	CHG(%): 0.11	PREV: 18.98	LOW: 18.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.95	18.96	18.95	18.96	992
29 Aug 25	18.93	18.99	18.93	18.98	7.8K
28 Aug 25	18.96	18.96	18.96	18.96	1.6K
27 Aug 25	18.95	18.95	18.89	18.90	4.2K
26 Aug 25	18.91	18.99	18.91	18.96	5.2K
25 Aug 25	18.99	18.99	18.92	18.92	1.3K
22 Aug 25	18.92	18.92	18.92	18.92	2.1K
21 Aug 25	18.91	18.91	18.89	18.89	2.9K
20 Aug 25	18.92	18.93	18.89	18.89	8.7K
19 Aug 25	18.93	18.95	18.93	18.95	12.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.96