CROPPurpose Credit Opportunities Fund ETF06/27/2022
LAST:

 18.74
CHANGE:
 0.02
OPEN:
18.73
HIGH:
18.74
ASK:
0.00
VOLUME:
520
CHANGE(%):
0.11
PREV:
18.72
LOW:
18.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2218.7318.7418.6818.745200
06/24/2218.7818.7818.6818.722,4130
06/23/2218.6818.7418.6218.748590
06/16/2218.9018.9018.8418.849770
06/15/2219.0119.0118.9118.912080
06/14/2219.0119.0119.0119.019170
06/13/2219.0919.1419.0519.141,6050
06/10/2219.3019.3019.3019.303,5400
06/09/2219.3319.3319.3319.331000
06/08/2219.3619.3619.3419.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35