CROPPurpose Credit Opportunities Fund ETF02/14/2025
LAST:

 18.92
CHANGE:
 0.00
OPEN:
18.93
HIGH:
18.93
ASK:
0.00
VOLUME:
11,765
CHANGE(%):
0.00
PREV:
18.92
LOW:
18.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2518.9318.9318.8818.9211,7650
02/13/2518.8818.9418.8818.9225,4880
02/12/2518.9018.9318.9018.903,7900
02/11/2518.9018.9318.9018.9025,9050
02/10/2518.9118.9418.8918.9410,5990
02/07/2518.9318.9318.9218.926,2010
02/06/2518.9318.9418.9218.944,4010
02/05/2518.8818.9018.8818.904,0860
02/04/2518.8818.8918.8718.882,7500
02/03/2518.9418.9418.9218.935,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69