CSCOCisco Cdr [Cad Hedged]07/11/2025
LAST:

 33.42
CHANGE:
 0.33
OPEN:
33.53
HIGH:
33.53
ASK:
0.00
VOLUME:
1,788
CHANGE(%):
0.98
PREV:
33.75
LOW:
33.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2533.5333.5333.2833.421,7880
07/10/2534.0234.0233.7533.756650
07/09/2533.7533.9733.6833.974170
07/08/2533.6333.6333.6333.631350
07/07/2533.8033.9533.7633.862,1930
07/04/2534.3934.3934.3334.331,0520
07/03/2533.4234.1133.4234.115,3210
07/02/2533.7833.8633.5233.726,1330
06/30/2533.8834.1033.8534.104,3860
06/27/2533.8534.0033.6133.763,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46