EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCO: Cisco CDR [Cad Hedged]

08 Dec 2025
LAST:

38.26

CHANGE:
 0.53		OPEN:
38.53		HIGH:
38.53		ASK:
0.00		VOLUME:
701
CHG(%):
1.40		PREV:
37.73		LOW:
38.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2538.5338.5338.2638.26701
04 Dec 2537.5637.7337.5637.73821
03 Dec 2537.5037.8137.5037.812.2K
02 Dec 2537.0437.3837.0437.381.9K
01 Dec 2537.2337.2336.9636.962.3K
28 Nov 2536.9737.3036.9737.302.0K
26 Nov 2536.7837.0436.7737.045.2K
25 Nov 2537.2337.4337.1037.157.0K
24 Nov 2537.2437.2436.9037.0519.3K
21 Nov 2536.9637.2336.9037.011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
Price to Book:2.83 
EPS Ratio:1.21 
Shares:11.577B 
Market Cap:442.951B 

TECHNICAL INDICATORS

MA5:37.631.7%
MA10:37.372.4%
MA20:37.023.3%
MA50:35.338.3%
MA100:34.3411.4%
MA200:32.6017.4%
STO9:82.80 
STO14:72.95
RSI14:53.74
WPR14:-5.03 
MTM14:0.43
ROC14:0.01 
ATR:0.61 
Week High:38.530.7%
Week Low:36.963.5%
Month High:38.821.5%
Month Low:34.7517.4%
Volatility:26.83