CSCOCisco Cdr (Cad Hedged)02/14/2025
LAST:

 32.16
CHANGE:
 0.47
OPEN:
31.67
HIGH:
32.16
ASK:
0.00
VOLUME:
13,008
CHANGE(%):
1.48
PREV:
31.69
LOW:
31.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2531.6732.1631.5932.1613,0080
02/13/2532.7332.9631.2231.699,9110
02/12/2530.4230.9530.4230.953,9250
02/11/2531.1031.1230.9830.981,2980
02/10/2531.0031.1831.0031.101,5270
02/07/2531.2231.2231.0331.032,5930
02/06/2530.8630.9130.8630.919180
02/05/2530.9431.1130.9031.034,2290
02/03/2529.8030.3829.8030.362,1260
01/30/2530.2030.2030.0630.078010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69