CSCOCisco Cdr [Cad Hedged]07/04/2025
LAST:

 34.33
CHANGE:
 0.22
OPEN:
34.39
HIGH:
34.39
ASK:
0.00
VOLUME:
1,052
CHANGE(%):
0.64
PREV:
34.11
LOW:
34.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534.3934.3934.3334.331,0520
07/03/2533.4234.1133.4234.115,3210
07/02/2533.7833.8633.5233.726,1330
06/30/2533.8834.1033.8534.104,3860
06/27/2533.8534.0033.6133.763,1180
06/26/2533.7233.9933.6833.935,8180
06/25/2533.3333.6533.3333.564,3860
06/24/2533.3533.4133.1333.382,6760
06/23/2532.5533.1032.5533.094,0680
06/20/2532.5732.7032.3232.468,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63