EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCO: Cisco CDR [Cad Hedged]

13 Jan 2026
LAST:

36.21

CHANGE:
 0.43		OPEN:
36.00		HIGH:
36.30		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.20		PREV:
35.78		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2636.0036.3036.0036.211.4K
12 Jan 2635.4235.7835.4235.783.8K
09 Jan 2635.8535.9435.7535.881.3K
08 Jan 2636.0436.0435.8235.824.4K
07 Jan 2636.2236.2636.0136.262.0K
06 Jan 2636.7036.7036.4136.584.9K
05 Jan 2637.1437.1436.6136.641.5K
02 Jan 2637.2337.2336.8236.869.8K
31 Dec 2537.3737.6537.3237.323.2K
30 Dec 2537.5637.5837.5637.58593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
Price to Book:2.83 
EPS Ratio:1.21 
Shares:11.577B 
Market Cap:419.218B 

TECHNICAL INDICATORS

MA5:35.990.6%
MA10:36.490.8%
MA20:37.122.5%
MA50:36.922.0%
MA100:35.182.9%
MA200:33.338.7%
STO9:22.99
STO14:16.35 
RSI14:20.24 
WPR14:-80.09 
MTM14:-1.73
ROC14:-0.05 
ATR:0.37 
Week High:36.701.4%
Week Low:35.422.2%
Month High:38.416.1%
Month Low:35.428.7%
Volatility:3.33