EODData

MEMBERSHIP REGISTER LOG IN

TSX, CITI: Citigroup CDR (Cad Hedged)

30 Sep 2026
LAST:

52.81

CHANGE:
 0.47		OPEN:
53.30		HIGH:
53.30		ASK:
0.00		VOLUME:
6.6K
CHG(%):
0.88		PREV:
53.28		LOW:
52.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2653.3053.3052.8152.816.6K
29 Sep 2653.5053.5053.2253.283.6K
28 Sep 2654.3054.3053.5053.509.3K
25 Sep 2654.0554.8854.0554.755.1K
24 Sep 2653.6853.9953.6853.825.5K
23 Sep 2653.7154.3553.7153.729.5K
22 Sep 2655.0555.0553.3454.139.4K
21 Sep 2654.0955.3054.0955.056.4K
18 Sep 2653.6054.0853.6053.6848.7K
17 Sep 2655.2355.2353.2654.1214.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
PEG Ratio:0.22 
Price to Sales:3.85 
Price to Book:1.36 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:3.58 
Revenue:85.213B 
Shares:5.47B 
Market Cap:288.882B 

TECHNICAL INDICATORS

MA5:53.631.6%
MA10:53.892.0%
MA20:54.853.9%
MA50:54.773.7%
MA100:54.893.9%
RSI14:28.52 
WPR14:-100.00 
MTM14:-3.79
ROC14:-0.07 
ATR:1.20 
Week High:54.883.9%
Week Low:52.810.0%
Month High:57.158.2%
Month Low:52.81
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.27
04 May 2026$0.25
02 Feb 2026$0.25