EODData

OTCBB, SLMNP: Lyondellbasell Advanced Polymers Inc

19 Nov 2025
LAST:

860.0

CHANGE:
 0.05
OPEN:
860.0
HIGH:
860.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.01
PREV:
860.0
LOW:
860.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25860.0860.0860.0860.0100
18 Nov 25860.0860.0860.0860.0100
17 Nov 25860.0860.0860.0860.0100
11 Nov 25860.0860.0860.0860.0100
07 Nov 25860.0860.0860.0860.0100
06 Nov 25855.0860.0855.0857.0100
05 Nov 25865.0865.0860.0865.0100
04 Nov 25867.0867.0857.8865.0100
03 Nov 25870.0870.0867.0867.0100
31 Oct 25875.0875.0865.0870.0100

PROFILE

Name:Lyondellbasell Advanced Polymers Inc
About:A. Schulman, Inc. manufactures and supplies plastic compounds and resins. It offers custom performance colors, including standard and customized colors, organic and inorganic pigments, high chroma colors in translucent or opaque formats, and special effects. The company also provides engineered composites, such as bulk molding compounds, sheet molding compounds, and thick molding compounds, as well as engineered structural composite solutions for original equipment manufacturers and custom molders. In addition, it offers concentrates to enhance the performance, appearance, and processing of plastics for intended applications; additive solutions; and application solutions that minimize the use of plastics or incorporate the use of recycled plastics or renewable-based polymers, as well as provides films for agriculture, packaging, and personal care and hygiene applications. Further, the company offers polymer solutions, which provide structural integrity; multi-component blends that include polyolefins, nylons, polyesters and elastomers, and others; and formulating know-how with fiber reinforcements, such as glass and carbon, nano-reinforcements, flame retardants, impact modifiers, and UV stabilization. Additionally, it offers size reduction services; specialty powders for rotational molding, oil and gas additives, and sports and leisure products; jet milling services used for products requiring fine particle size; and cryogenic milling services. It also buys, repackages, and resells polymers for processing types, such as injection molding, blow molding, thermoforming, and film and sheet extruding. It serves packaging, mobility, building and construction, electronics and electrical, agriculture, personal care and hygiene, custom services, sports, home, and leisure markets worldwide. The company was founded in 1928 and is headquartered in Fairlawn, Ohio. A. Schulman, Inc. operates as a subsidiary of LyondellBasell Industries N.V.
Sector:Basic Materials
Industry:Chemicals
Address:3637 Ridgewood Road, Fairlawn, OH, United States, 44333
Website:https://www.aschulman.com
CUSIP:808194302
ISIN:US8081943024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:975.82 
Price to Sales:9.73 
DivYield:0.00 
Div/Share:0.82 
Revenue:2.694B 
EBITDA:188.66M 
Shares:29.5M 
Market Cap:25.369B 

TECHNICAL INDICATORS

MA5:859.980.0%
MA10:862.390.3%
MA20:866.420.8%
MA50:878.052.1%
MA100:877.882.1%
STO9:22.69
STO14:22.82
RSI14:49.97
WPR14:-77.18
MTM14:4.45
ROC14:0.01 
ATR:8.06 
Week High:860.000.0%
Week Low:859.950.0%
Month High:875.001.8%
Month Low:850.00
Volatility:8.46