EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STSBF: South Star Bttey Metals

16 Mar 2026
LAST:

0.0955

CHANGE:
 0.00		OPEN:
0.0892		HIGH:
0.0955		ASK:
0.0000		VOLUME:
600
CHG(%):
2.47		PREV:
0.0932		LOW:
0.0892		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.08920.09550.08920.0955600
13 Mar 260.09010.09320.09010.093219.5K
10 Mar 260.09500.09500.09500.0950500
09 Mar 260.09560.10000.09560.09565.4K
06 Mar 260.09800.10150.09500.0950255.2K
05 Mar 260.10500.11000.10130.103725.8K
04 Mar 260.09900.09900.09900.099012.0K
03 Mar 260.07300.07300.07300.073075.4K
26 Feb 260.12330.13000.12330.13006.4K
25 Feb 260.11500.12000.11370.1176128.1K

PROFILE

Name:South Star Bttey Metals
About:South Star Battery Metals Corp. engages in the acquisition and development of graphite projects in the Americas. Its flagship project includes the 100% owned Santa-Cruz Graphite Mine project located in Southern Bahia State, Brazil. The company was formerly known as South Star Mining Corp. and changed its name to South Star Battery Metals Corp. in May 2021. South Star Battery Metals Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.southstarbatterymetals.com
CIK:0001769831
ISIN:CA8404352004
FIGI:BBG000HMNT12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.6%
MA10:0.104.5%
MA20:0.104.7%
MA50:0.107.7%
MA100:0.1120.3%
MA200:0.1892.9%
STO9:39.47
STO14:39.47
RSI14:50.16
WPR14:-60.53
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.104.7%
Week Low:0.097.1%
Month High:0.1336.1%
Month Low:0.0792.9%
Volatility:23.89 

RECENT SPLITS

Date Ratio
22 Jun 20221-5