EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SYIN: Synbio International Inc

13 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
223.5K
CHG(%):
23.08		PREV:
0.0026		LOW:
0.0019		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00250.00250.00190.0020223.5K
10 Nov 250.00260.00260.00230.0026252.0K
07 Nov 250.00200.00200.00190.0019625.0K
06 Nov 250.00200.00200.00200.002015.0K
05 Nov 250.00200.00200.00200.0020501.0K
04 Nov 250.00210.00280.00200.00201.84M
31 Oct 250.00230.00260.00200.002627.4K
30 Oct 250.00260.00260.00170.0020926.0K
29 Oct 250.00260.00260.00200.0022358.4K
28 Oct 250.00260.00260.00180.00261.24M

COMPANY PROFILE

Name:Synbio International Inc
About:Synbio International, Inc., an independent food company, develops and markets food products that combine meat and vegetable proteins. Its products include stuffed sandwiches, cheeseburgers, patties, and muffins. The company's products offer a blend of meat, pork, turkey, chicken, or seafood, and soy proteins. Natural Harmony offers its products under the SoLean brand name. It serves customers through retailers in the United States. The company was formerly known Natural Harmony Foods, Inc. and changed its name to Synbio International, Inc. in July 2024. Synbio International, Inc. was founded in 2001 and is headquartered in Fort Lauderdale, Florida.
Sector:Healthcare
Address:2881 East Oakland Park Boulevard, Fort Lauderdale, FL, United States, 33306
CIK:0001292490
FIGI:BBG000PPXT06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.0010.0%
MA20:0.0045.0%
MA50:0.0075.0%
MA100:0.0035.0%
STO9:11.11 
STO14:5.00 
RSI14:41.07
WPR14:-94.74 
MTM14:0.00
ROC14:-0.47 
ATR:0.00 
Week High:0.0030.0%
Week Low:0.005.3%
Month High:0.00105.0%
Month Low:0.00
Volatility:235.26