EODData

OTCBB, SMFNF: Sumitomo Mtsu Fincl Grp

04 May 2026
LAST:

34.63

CHANGE:
 0.57
OPEN:
33.00
HIGH:
34.64
ASK:
0.00
VOLUME:
300
CHG(%):
1.63
PREV:
35.20
LOW:
33.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2633.0034.6433.0034.63300
01 May 2634.5936.1332.8835.20600
30 Apr 2636.0337.0134.5037.01400
29 Apr 2635.6435.6433.5535.57700
28 Apr 2635.8235.8234.1934.19300
27 Apr 2634.5034.5032.8533.95200
24 Apr 2635.0435.0433.2435.02600
23 Apr 2632.9334.0232.9333.3033.6K
22 Apr 2633.0635.2931.9534.73800
21 Apr 2635.4536.4833.8034.8194.6K

PROFILE

Name:Sumitomo Mtsu Fincl Grp
About:Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through four segments; The wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit. The Wholesale Business Unit segment offers bilateral loans, syndicated loans, commitment lines, structured finance, project finance, and nonrecourse loans; deposits and investment trusts; risk hedging services, including forward exchange contracts and derivatives; stand-by credit, performance bond and credit guarantee services; remittance, cash management, trade finance, and supply chain finance services; merger and acquisition, and other advisory services; digital services; and equipment, operating and leveraged leasing services. The Retail Business Unit segment provides wealth management services, such as time deposits and foreign currency deposits, investment trusts, equities, bonds, insurance products, and trust services; credit card, installment, and transaction services; and consumer finance and housing loans. The Global Business Unit segment offers loans, deposits, clearing services, trade finance, project finance, loan syndication, derivatives, and global cash management services; equity and fixed income sales and trading, and underwriting services; and construction machinery, transportation equipment, industrial machinery, medical equipment, and other leasing services. The Global Markets Business Unit segment provides asset liability management and portfolio management, foreign currency funding, and sales and trading services. The company offers system development, data processing, management consulting, economic research, and asset management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Address:1-2, Marunouchi 1-chome, Tokyo, Japan, 100-0005
Website:https://www.smfg.co.jp
CIK:0001022837
ISIN:JP3890350006
FIGI:BBG000F10786
LEI:35380028MYWPB6AUO129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:11.15 
Price to Sales:0.03 
Price to Book:1.06 
DivYield:0.03 
Div/Share:122.00 
Revenue:3,346.44B 
Shares:3.847B 
Market Cap:133.212B 

TECHNICAL INDICATORS

MA5:35.322.0%
MA10:34.840.6%
MA20:35.191.6%
MA50:34.630.0%
MA100:34.770.4%
MA200:30.8512.2%
STO9:35.75
STO14:27.77
RSI14:49.65
WPR14:-64.25
MTM14:-1.68
ROC14:-0.05 
ATR:2.40 
Week High:37.016.9%
Week Low:32.855.4%
Month High:38.0810.0%
Month Low:31.8512.2%
Year High:42.7323.4%
Year Low:20.9665.2%
Volatility:42.90 

RECENT SPLITS

Date Ratio
27 Sep 20243-1