OTCBB, SMNR End of Day and Historical Stock Data [Semnur Pharmaceuticals Inc]

12 Jan 2026

LAST: 8.800	CHANGE: 0.30	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 300
LAST: 8.800	CHG(%): 3.53	PREV: 8.500	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	9.000	9.000	8.800	8.800	300
07 Jan 26	8.500	8.500	8.500	8.500	100
31 Dec 25	15.000	15.000	10.000	15.000	400
29 Dec 25	23.000	23.000	23.000	23.000	100
24 Dec 25	22.000	22.000	22.000	22.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800