OTCBB, SMNR End of Day and Historical Stock Data [Semnur Pharms Inc]

04 Nov 2026

LAST: 0.4300	CHANGE: 0.04	OPEN: 0.4300	HIGH: 0.5000	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.4300	CHG(%): 7.53	PREV: 0.4650	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.4300	0.5000	0.3000	0.4300	6.5K
03 Nov 26	0.5000	0.5000	0.4300	0.4650	4.6K
02 Nov 26	0.5000	0.5000	0.3000	0.3000	2.5K
30 Oct 26	0.3000	0.5000	0.3000	0.3581	2.2K
29 Oct 26	0.5000	0.5000	0.3200	0.3200	5.5K
28 Oct 26	0.3000	0.3200	0.3000	0.3000	1.1K
27 Oct 26	0.3660	0.5200	0.2900	0.5000	10.4K
26 Oct 26	0.3660	0.5200	0.3660	0.5100	800
23 Oct 26	0.3800	0.5200	0.3660	0.5000	3.5K
22 Oct 26	0.3760	0.3760	0.3760	0.3760	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300