EODData

OTCBB, SMNR: Semnur Pharms Inc

12 May 2026
LAST:

5.990

CHANGE:
 0.01
OPEN:
5.990
HIGH:
5.990
ASK:
0.000
VOLUME:
100
CHG(%):
0.17
PREV:
6.000
LOW:
5.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.9905.9905.9905.990100
05 May 266.0006.3006.0006.000500
04 May 267.0007.0007.0007.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.406.8%
MA10:7.4223.9%
MA20:12.33105.9%
STO9:25.38
STO14:5.50 
RSI14:17.73 
WPR14:-94.50 
MTM14:-16.01
ROC14:-0.73 
ATR:2.45 
Week High:6.305.2%
Week Low:5.990.0%
Month High:8.0033.6%
Month Low:5.00