EODData

OTCBB, SKFRY: Skf Ab ADR

13 Nov 2025
LAST:

25.45

CHANGE:
 0.22
OPEN:
25.58
HIGH:
25.62
ASK:
0.00
VOLUME:
15.5K
CHG(%):
0.85
PREV:
25.23
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.5825.6225.4325.4515.5K
12 Nov 2525.4925.4925.1025.234.3K
11 Nov 2525.5125.6525.2925.597.8K
10 Nov 2527.2027.4727.1527.4610.1K
07 Nov 2526.7327.0926.6027.097.5K
06 Nov 2527.0027.0126.6626.7610.4K
05 Nov 2526.3727.0826.3726.9817.2K
04 Nov 2525.8626.2025.6725.755.9K
03 Nov 2526.1726.4026.1726.295.4K
31 Oct 2526.2127.0025.7125.8313.2K

COMPANY PROFILE

Name:Skf Ab ADR
About:AB SKF (publ) designs, manufactures, and sells bearings and units, seals, lubrication systems, condition monitoring, and services worldwide. It operates in two segments, Industrial and Automotive. The company offers rolling, mounted and housings, super-precision, slewing, plain, magnetic, and thin section bearings; industrial and automotive seals; lubricants, manual lubrication tools, lubricators, automatic lubrication systems, and lubrication system components; maintenance products, such as hydraulic, mechanical, and alignment tools, as well as heaters; belts, pulleys, chains, sprockets, bushings and hubs, couplings, and bolts and tightening systems; condition monitoring systems; test and measuring equipment, such as waviness and roundness analyzers, noise and vibration testers, and grease test rigs, as well as calibration with traceability, machine training and support, and upgrades and refurbishment services; and vehicle aftermarket products. It provides application engineering services consisting of technical consultancy, numerical simulation and design, and root cause analysis; asset management services, such as assessment and benchmarking, maintenance strategy review, spare parts and inventory management, and lubrication management; condition-based maintenance, including vibration analysis and diagnostics, thermography, lubrication analysis, and condition monitoring system installation; mechanical maintenance comprising mounting and dismounting, precision alignment, and balancing; remanufacturing and customization; and training solutions, which include instructor-led training, e-learning courses, and webinar recordings. It serves the aerospace, agriculture, automotive, construction, food and beverage, general machinery, machine tools, marine, material handling, metals, mining, mineral processing, ocean energy, pulp and paper, railways, and wind industries. AB SKF (publ) was incorporated in 1907 and is headquartered in Gothenburg, Sweden.
Address:Sven Wingquist gata 2, Gothenburg, Sweden, 415 50
Website:https://www.skf.com
CUSIP:784375305
CIK:0000777504
ISIN:US7843754042
FIGI:BBG000BND9F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:12.27 
Price to Sales:0.12 
Price to Book:2.05 
DivYield:0.31 
Div/Share:7.75 
Revenue:95.549B 
EBITDA:12.487B 
Shares:426.42M 
Market Cap:10.85B 

TECHNICAL INDICATORS

MA5:26.162.8%
MA10:26.243.1%
MA20:26.162.8%
MA50:25.560.5%
MA100:24.872.3%
MA200:22.9111.1%
STO9:9.60 
STO14:9.11 
RSI14:42.79
WPR14:-90.35 
MTM14:-1.59
ROC14:-0.06 
ATR:0.81 
Week High:27.478.0%
Week Low:25.101.4%
Month High:27.598.4%
Month Low:24.4811.1%
Year High:27.598.4%
Year Low:15.8660.4%
Volatility:8.47 

RECENT SPLITS

Date Ratio
17 May 20054-1