EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBMW: Security Midwest Bancorp Inc

14 Nov 2025
LAST:

12.60

CHANGE:
 0.25		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
700
CHG(%):
2.02		PREV:
12.35		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2512.6012.6012.6012.60700
12 Nov 2512.3512.3512.3512.351.0K
11 Nov 2512.6212.6212.6012.62500
05 Nov 2512.6012.6012.6012.60100
31 Oct 2512.5012.5012.5012.501.2K
29 Oct 2512.5012.5012.4512.451.2K
28 Oct 2512.5012.5012.4912.502.5K

COMPANY PROFILE

Name:Security Midwest Bancorp Inc
About:Security Midwest Bancorp, Inc. operates as the bank holding company for Security Bank, s.b. that provides various financial products and services in Illinois. It offers a range of deposit accounts, including demand deposit accounts, savings accounts, money market accounts and certificate of deposit accounts. The company also provides lending products, such as one-to four-family residential real estate loans, commercial real estate loans, and commercial and industrial loans, as well as multi-family residential real estate loans, construction and development loans, farmland loans, and consumer loans. In addition, it invests in debt securities, such as mortgage-backed securities and collateralized mortgage obligations, municipal bonds, and the U.S. government and agency securities; and sells insurance on an agency basis and related products, as well as offers brokerage services. Security Midwest Bancorp, Inc. was founded in 1906 and is based in Springfield, Illinois.
Address:510 East Monroe, Springfield, IL, United States, 62701
Website:https://www.securitybk.com
FIGI:BBG01PQKMX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.530.5%
MA10:12.520.6%
MA20:12.520.6%
MA50:12.282.6%
STO9:92.59 
STO14:84.75 
RSI14:54.03
WPR14:-7.41 
MTM14:0.10
ROC14:0.01 
ATR:0.10 
Week High:12.620.2%
Week Low:12.352.0%
Month High:12.650.4%
Month Low:12.35
Volatility:16.04