EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRRTF: Slate Retail REIT

13 Nov 2025
LAST:

10.70

CHANGE:
 0.20		OPEN:
10.72		HIGH:
10.72		ASK:
0.00		VOLUME:
27.2K
CHG(%):
1.83		PREV:
10.90		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2510.7210.7210.7010.7027.2K
12 Nov 2510.7710.9210.7510.9050.1K
11 Nov 2510.6410.6410.6210.6211.5K
10 Nov 2510.5210.6110.5210.6115.8K
07 Nov 2510.4510.4810.4010.486.8K
06 Nov 259.8810.589.8810.5121.9K
05 Nov 2510.3310.4410.3210.4422.2K
04 Nov 2510.3310.3410.3210.3314.6K
03 Nov 2510.2410.4310.2210.3943.3K
31 Oct 2510.5510.5510.3710.4126.7K

COMPANY PROFILE

Name:Slate Retail REIT
About:Slate Grocery REIT is an owner and operator of U.S. grocery-anchored real estate. The REIT owns and operates approximately $2.4 billion of critical real estate infrastructure across major U.S. metro markets that communities rely upon for their everyday needs. The REIT's resilient grocery-anchored portfolio and strong credit tenants are expected to provide unitholders with durable cash flows and the potential for capital appreciation over the longer term.
Sector:Real Estate
Industry:REIT - Retail
Address:121 King Street West, Toronto, ON, Canada, M5H 3T9
Website:https://www.slategroceryreit.com
FIGI:BBG009BQRL04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
Forward P/E:7.59 
Price to Sales:2.81 
Price to Book:0.93 
DivYield:0.08 
Div/Share:0.86 
Revenue:221.77M 
Shares:59.01M 
Market Cap:631.4M 

TECHNICAL INDICATORS

MA5:10.660.4%
MA10:10.541.5%
MA20:10.620.7%
MA50:10.531.6%
MA100:10.462.3%
MA200:10.303.9%
STO9:62.71
STO14:62.71
RSI14:43.22
WPR14:-35.09
MTM14:-0.11
ROC14:-0.01 
ATR:0.18 
Week High:10.922.1%
Week Low:9.888.3%
Month High:11.194.6%
Month Low:9.883.9%
Year High:11.194.6%
Year Low:8.7522.3%
Volatility:4.76