EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SUUFF: Strathmore Plus Uranium Corp

14 Nov 2025
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1565		HIGH:
0.1660		ASK:
0.0000		VOLUME:
85.4K
CHG(%):
2.47		PREV:
0.1620		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15650.16600.14900.166085.4K
13 Nov 250.16020.16240.16020.162043.9K
12 Nov 250.17400.17400.15860.163860.9K
11 Nov 250.16330.16330.16330.1633600
10 Nov 250.16880.17230.14400.163413.7K
07 Nov 250.14250.15800.14000.153755.3K
06 Nov 250.14870.17060.14040.151664.0K
05 Nov 250.16500.17040.14980.1660139.2K
04 Nov 250.18140.18840.18000.1800129.1K
03 Nov 250.17900.17900.16530.179063.2K

COMPANY PROFILE

Name:Strathmore Plus Uranium Corp
About:Strathmore Plus Uranium Corp. engages in the acquisition, exploration, and development of resource properties in Wyoming, the United States. The company holds interests in the Night Owl property located in the Shirley Basin Uranium District, Wyoming. It also owns interest in the Agate project that consists of 52 unpatented lode mining claims located in the Shirley Basin Uranium District, Wyoming. In addition, the company holds interest in the Beaver Rim project that includes 131 unpatented lode mining claims covering an area of approximately 2,706 acres located in the Gas Hills Uranium District, Central Wyoming. Strathmore Plus Uranium Corp. was formerly known as Strathmore Plus Energy Corp. The company was incorporated in 2007 and is based in Kelowna, Canada.
Sector:Energy
Address:1620 Dickson Avenue, Kelowna, BC, Canada, V1Y 9Y2
Website:https://strathmoreplus.com
FIGI:BBG001925T31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.160.7%
MA20:0.170.4%
MA50:0.174.2%
MA100:0.164.4%
MA200:0.1331.1%
STO9:39.13
STO14:39.13
RSI14:59.64
WPR14:-49.30
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.174.8%
Week Low:0.1418.6%
Month High:0.2447.5%
Month Low:0.1431.1%
Year High:0.2447.5%
Year Low:0.06155.8%
Volatility:21.03