EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPFYF: Spacefy Inc

12 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01400.01400.01400.014010.0K
10 Nov 250.01400.01400.01400.01401.0K
07 Nov 250.00730.00730.00730.007355.0K
28 Oct 250.00290.00290.00290.00294.0K
27 Oct 250.00290.00290.00290.0029200

PROFILE

Name:Spacefy Inc
About:Spacefy Inc. operates as an online marketplace that connects people in creative industries in the Canada and internationally. The company provides a marketplace where property owners and/or managers of venues can showcase their properties complete with detailed descriptions, photographs, and descriptions of various amenities. Its platform connects individuals or businesses with venue owners to find and book short-term locations, such as houses and condos, restaurants and bars, professional photography and music studios, vacant retail shops, and event venues or farms. The company serves photographers, filmmakers, musicians, artists, ad agencies, and event planners. The company was incorporated in 2014 and is headquartered in Toronto, Canada.
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.spacefy.com
FIGI:BBG00PNNDDL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0170.7%
MA10:0.0153.8%
MA20:0.0135.9%
MA50:0.010.0%
STO9:100.00 
STO14:100.00 
RSI14:58.69
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0191.8%
Month High:0.010.0%
Month Low:0.00
Volatility:214.66