EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SING: Singlepoint

14 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0010		ASK:
0.0000		VOLUME:
400
CHG(%):
70.00		PREV:
0.0010		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00030.00100.00030.0003400
13 Nov 250.00060.00200.00060.00102.1K
12 Nov 250.00050.00120.00030.0003500
11 Nov 250.00100.00100.00100.001011.6K
10 Nov 250.00300.00670.00050.0005502.8K
07 Nov 250.00040.00300.00030.0030552.1K
06 Nov 250.00030.00030.00030.0003500
05 Nov 250.00030.00030.00030.000386.7K
04 Nov 250.00030.00030.00030.00032.5K
03 Nov 250.00050.00050.00030.0003463.0K

COMPANY PROFILE

Name:Singlepoint
About:SinglePoint Inc. focuses on providing renewable energy solutions and energy-efficient applications in the United States. The company offers solar, environmental, and air purification services. It also provides solutions for vehicle repairs. In addition, it offers digital and direct marketing services focused on customer lead generation in the solar energy industry. Further, the company provides battery backup, and electric vehicle chargers to homeowners and commercial business. SinglePoint Inc. is based in Phoenix, Arizona.
Sector:Technology
Address:3104 East Camelback Road, Phoenix, AZ, United States, 85016
Website:https://www.singlepoint.com
CUSIP:82932V201
CIK:0001443611
ISIN:US82932V2016
FIGI:BBG000BKKYK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00133.3%
MA20:0.00166.7%
MA50:0.00133.3%
MA100:0.00433.3%
MA200:0.001,500.0%
RSI14:46.96
WPR14:-100.00 
MTM14:0.00
ROC14:-0.70 
ATR:0.00 
Week High:0.012,133.3%
Week Low:0.000.0%
Month High:0.012,133.3%
Month Low:0.001,500.0%
Year High:0.0515,200.0%
Year Low:0.00200.0%
Volatility:237.87 

RECENT SPLITS

Date Ratio
20 Jul 20231-400
26 Mar 20211-75