EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STLRF: Stllr Gold Inc

13 Nov 2025
LAST:

0.9754

CHANGE:
 0.04		OPEN:
0.9960		HIGH:
1.0200		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
4.37		PREV:
1.0200		LOW:
0.9617		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.99601.02000.96170.97549.5K
12 Nov 250.98001.03000.96501.020036.1K
11 Nov 250.97530.97530.96060.96069.4K
10 Nov 250.88000.99130.88000.989065.6K
07 Nov 250.90000.95000.86940.875074.9K
06 Nov 250.90000.90510.89030.890331.2K
05 Nov 250.91730.92190.84800.92195.7K
04 Nov 250.95000.96000.89150.918258.8K
03 Nov 250.98371.03000.95000.950015.4K
31 Oct 250.98981.00000.97470.996950.7K

COMPANY PROFILE

Name:Stllr Gold Inc
About:STLLR Gold Inc. operates as a mineral resource exploration and development company in Canada. The company primarily explores for gold deposits. Its flagship projects are the Tower gold project located in the Timmins region of Northeastern Ontario; and the Colomac gold project situated in the Indin Lake Property in the Northwest Territories. The company was formerly known as Moneta Gold Inc. and changed its name to STLLR Gold Inc. in February 2024. STLLR Gold Inc. was incorporated in 1910 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:181 Bay Street, Toronto, ON, Canada, M5J 2V1
Website:https://stllrgold.com
CIK:0001979408
ISIN:CA86101P1018
FIGI:BBG000JZ80C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.961.2%
MA10:0.952.7%
MA20:0.980.8%
MA50:0.991.4%
MA100:0.8120.1%
MA200:0.7628.9%
STO9:64.77
STO14:64.77
RSI14:46.01
WPR14:-30.76
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:1.035.6%
Week Low:0.8712.2%
Month High:1.2427.1%
Month Low:0.8528.9%
Year High:1.2427.1%
Year Low:0.5192.7%
Volatility:12.70 

RECENT SPLITS

Date Ratio
09 Feb 20241-2