EODData

OTCBB, SCRYY: Scor Se ADR

13 Nov 2025
LAST:

3.234

CHANGE:
 0.05
OPEN:
3.205
HIGH:
3.234
ASK:
0.000
VOLUME:
6.9K
CHG(%):
1.70
PREV:
3.180
LOW:
3.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.2053.2343.0703.2346.9K
12 Nov 253.1603.2303.1603.1806.1K
11 Nov 253.1293.2203.1293.1903.2K
10 Nov 253.1153.1703.1103.1103.4K
07 Nov 253.0803.0802.9642.995400
06 Nov 253.1003.1503.0423.15013.4K
05 Nov 253.0603.0603.0003.0451.9K
04 Nov 253.0003.0202.9503.00063.3K
03 Nov 253.0503.0703.0003.04018.4K
31 Oct 253.1803.2603.0603.06026.4K

COMPANY PROFILE

Name:Scor Se ADR
About:SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, agricultural risks, and property catastrophes; specialties insurance products, including business solutions, political and credit risks, cyber, and environmental liability; and business ventures and partnerships. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.
Address:5, avenue Kléber, Paris, France, 75795
Website:https://www.scor.com
CIK:0001023027
ISIN:US80917Q1067
FIGI:BBG000BLCNG9
LEI:96950056ULJ4JI7V3752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.29 
Forward P/E:6.61 
Price to Sales:0.40 
Price to Book:1.33 
DivYield:0.50 
Div/Share:1.80 
Revenue:16.153B 
EBITDA:1.007B 
Shares:1.789B 
Market Cap:5.784B 

TECHNICAL INDICATORS

MA5:3.142.9%
MA10:3.104.3%
MA20:3.281.4%
MA50:3.384.5%
MA100:3.363.8%
MA200:3.152.7%
STO9:100.00 
STO14:33.90
RSI14:38.22 
WPR14:-58.07
MTM14:-0.27
ROC14:-0.08 
ATR:0.15 
Week High:3.230.0%
Week Low:2.969.1%
Month High:3.7014.4%
Month Low:2.952.7%
Year High:3.7315.3%
Year Low:2.1649.7%
Volatility:3.53