EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEAN: Saean Group Inc

08 Oct 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.29000.29000.29000.29004.6K
06 Oct 260.31260.31260.29000.29006.7K
28 Sep 260.29000.29000.29000.29005.8K
22 Sep 260.29000.29000.29000.29008.5K

PROFILE

Name:Saean Group Inc
About:Saean Group Inc., a technology company, provides hardware and cloud-based software systems that automate the process of collecting payments from the general public to the jail industry. The company's systems deliver payment acceptance, real time accounting, and payment risk mitigation services. It offers EZ exit card to load inmate's remaining account funds on a debit card; EZ release kiosk that allows individual to bail themselves using a credit card; EZ money load kiosk that enables family to give an inmate funds; EZ booking kiosk to deposit funds from newly booked inmates; EZ work release kiosk that pays inmate work release fees; and ATM services. The company distributes its technologies through direct sales, channel partners, and various licensed entities. The company was formerly known as General Payment Systems, Inc. The company was incorporated in 1999 and is based in Lake Forest, California.
Address:22600-A Lambert Street, Lake Forest, CA, United States, 92630
Website:https://www.gspssolutions.com/general-payment-syst
ISIN:US3704842067
FIGI:BBG000LM70Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.0%
MA20:0.4553.8%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.54 
ATR:0.06 
Week High:0.317.8%
Week Low:0.290.0%
Month High:0.317.8%
Month Low:0.29