EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSOK: Sunstock Inc

14 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
15.38		PREV:
0.0013		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Sunstock Inc
About:Sunstock, Inc. buys, sells, and distributes precious metals. It offers precious metals primarily gold. The company also engages in the buying and selling of gold and silver coins. It operates retail store under the Mom's Silver Shop name in Sacramento, California. The company was formerly known as Sandgate Acquisition Corporation and changed its name to Sunstock, Inc. in July 2013. Sunstock, Inc. was incorporated in 2012 and is based in Sacramento, California.
Address:111 Vista Creek Circle, Sacramento, CA, United States, 95835
Website:https://www.sunstockinc.com
CUSIP:867891202
CIK:0001559157
ISIN:US8678912028
FIGI:BBG006YTKKD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.00 
Price to Book:0.00 
Revenue:9.18M 
EBITDA:427.1K 
Shares:6.11M 
Market Cap:9.2K 

TECHNICAL INDICATORS

MA5:0.031,866.7%
MA10:0.042,806.7%
MA20:0.095,900.0%
MA50:0.138,486.7%
STO9:0.17 
STO14:0.10 
RSI14:41.61
WPR14:-99.90 
MTM14:-0.09
ROC14:-0.98 
ATR:0.04 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:276.94 

RECENT SPLITS

Date Ratio
16 Jul 20211-1000