EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STLXF: Stellar Africagold Inc

14 Nov 2025
LAST:

0.1100

CHANGE:
 0.03		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
100
CHG(%):
21.99		PREV:
0.1410		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.11000.11000.11000.1100100
13 Nov 250.14100.14100.14100.1410100
11 Nov 250.12300.12300.12300.12305.0K
07 Nov 250.11110.11110.11110.11119.0K
06 Nov 250.10930.11000.10930.110011.0K
05 Nov 250.10360.10360.10360.1036100
03 Nov 250.11460.11460.11460.11463.5K
31 Oct 250.11380.11380.11380.11382.0K
30 Oct 250.12700.12700.12700.12706.8K
28 Oct 250.11510.11760.11240.117552.6K

COMPANY PROFILE

Name:Stellar Africagold Inc
About:Stellar AfricaGold Inc., together with its subsidiaries, engages in the exploration and evaluation of mineral properties primarily in Canada, Republic of Mali, and the Kingdom of Morocco. The company primarily explores for gold deposits. The company was formerly known as Stellar Pacific Ventures, Inc. and changed its name to Stellar AfricaGold Inc. in March 2013. Stellar AfricaGold Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:4908 Pine Crescent, Vancouver, BC, Canada, V6M 3P6
Website:https://www.stellarafricagold.com
FIGI:BBG000HRGLZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.128.2%
MA10:0.126.5%
MA20:0.1313.7%
MA50:0.1428.1%
MA100:0.107.1%
STO9:17.11 
STO14:17.11 
RSI14:46.40
WPR14:-82.89 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1428.2%
Week Low:0.110.0%
Month High:0.1533.1%
Month Low:0.10

RECENT SPLITS

Date Ratio
24 May 20241-10