EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STRPF: Starr Peak Mining Ltd

19 Nov 2025
LAST:

0.2210

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
12.2K
CHG(%):
4.74		PREV:
0.2320		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.24600.24600.21900.221012.2K
18 Nov 250.22690.23400.22690.2320600
17 Nov 250.22500.24500.22500.24504.8K
14 Nov 250.23700.26410.23000.23104.2K
13 Nov 250.26900.26900.22860.24283.5K
12 Nov 250.27000.27000.24550.245521.8K
11 Nov 250.27000.27000.25950.25955.6K
10 Nov 250.25940.25940.25940.2594300
06 Nov 250.27000.27000.25070.2507500
05 Nov 250.24000.24630.24000.246324.5K

PROFILE

Name:Starr Peak Mining Ltd
About:Starr Peak Mining Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It explores for gold. The company was formerly known as Starr Peak Exploration Ltd. and changed its name to Starr Peak Mining Ltd. in March 2021. The company was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.starrpeakminingltd.com
ISIN:CA85562P1053
FIGI:BBG000BGM248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.236.1%
MA10:0.2410.1%
MA20:0.2511.8%
MA50:0.2722.2%
MA100:0.2721.3%
MA200:0.2721.8%
RSI14:47.59
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.2722.2%
Week Low:0.220.9%
Month High:0.2929.9%
Month Low:0.2221.8%
Year High:0.3347.8%
Year Low:0.215.2%
Volatility:37.93