EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLCJY: Slc Agricola S.A. ADR

20 Nov 2025
LAST:

3.078

CHANGE:
 0.03		OPEN:
3.085		HIGH:
3.085		ASK:
0.000		VOLUME:
4.4K
CHG(%):
0.92		PREV:
3.050		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.0853.0853.0203.0784.4K
19 Nov 253.0453.1203.0333.0501.1K
18 Nov 253.1203.1203.0813.0991.1K
17 Nov 253.0303.0543.0203.0201.3K
14 Nov 253.1803.1803.0503.0502.6K
13 Nov 253.1493.1493.1493.149200
11 Nov 253.1403.1903.1403.17330.3K
10 Nov 253.2303.2303.1403.14035.1K
07 Nov 253.1563.1903.1203.16013.9K
06 Nov 253.0403.2502.9803.25048.6K

PROFILE

Name:Slc Agricola S.A. ADR
About:SLC Agrícola S.A. produces and sells agricultural products in Brazil and internationally. The company offers soybean, corn, cotton, wheat, seed corn, popcorn, mung bean, and brachiaria crops. In addition, it is involved in the cattle raising and livestock business. The company was founded in 1977 and is headquartered in Porto Alegre, Brazil.
Industry:Farm Products
Address:Av. Nilo PeCanha, 2900, Porto Alegre, RS, Brazil, 91330-002
Website:https://www.slcagricola.com.br
CIK:0001523541
ISIN:US78444J1088
FIGI:BBG001YB8248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:8.65 
Price to Sales:0.17 
Price to Book:1.42 
DivYield:0.17 
Div/Share:0.55 
Revenue:7.80B 
EBITDA:2.078B 
Shares:441.21M 
Market Cap:1.358B 

TECHNICAL INDICATORS

MA5:3.060.6%
MA10:3.121.3%
MA20:3.060.7%
MA50:3.070.2%
MA100:3.204.0%
MA200:3.234.9%
STO9:27.62
STO14:36.30
RSI14:55.93
WPR14:-63.70
MTM14:0.08
ROC14:0.03 
ATR:0.09 
Week High:3.183.3%
Week Low:3.021.9%
Month High:3.255.6%
Month Low:2.944.9%
Year High:4.4042.9%
Year Low:2.7113.6%
Volatility:21.05 

RECENT SPLITS

Date Ratio
27 Dec 20232-1
03 Jan 202211-10
21 May 20192-1