EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSGC: Safespace Global Corporation

14 Nov 2025
LAST:

0.2800

CHANGE:
 0.03		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
55.5K
CHG(%):
9.68		PREV:
0.3100		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.30000.30000.28000.280055.5K
13 Nov 250.28090.31390.28010.3100257.2K
12 Nov 250.32990.32990.28010.280155.1K
11 Nov 250.32000.33000.30000.330075.7K
10 Nov 250.31980.32030.28250.300041.9K
07 Nov 250.25000.31000.24100.2833214.3K
06 Nov 250.30580.34000.27100.2995205.4K
05 Nov 250.34000.34000.31680.317138.9K
04 Nov 250.33970.34000.33000.333562.2K
03 Nov 250.31000.32920.31000.329266.5K

COMPANY PROFILE

Name:Safespace Global Corporation
About:SafeSpace Global Corporation, through its subsidiaries, develops healthcare technology solutions to enhance safety and streamline operations in hospitals, schools, transportation hubs, and industrial sites in the United States. The company's products portfolio, including SafeSpace Fall Monitoring, which utilizes advanced AI monitoring tools to enhance resident safety in senior living; SafeFace Access Control, an advanced solution that leverages facial recognition to automatically and instantly unlock doors for registered staff and visitors, integrating seamlessly with their existing maglock system for a completely keyless and no badge entry; SafeFace Time Compliance that verifies the accuracy of their employee time records, reducing overbilling and payroll costs while improving productivity and ensuring PPD compliance, as well as using facial recognition technology and video cameras at the entrance, each employee's clock-in and out times are automatically captured for integration with its payroll and invoicing workflows; and SafeGuard Wander Protection, a facial recognition cameras that trigger alerts when an at-risk resident is seen outside their secured unit, reducing immediate jeopardy situations, and litigation. It also provides SafeTrace Rapid Investigations, an investigation solution which simply select a face to instantly retrieve video clips of that individual across their facilities anytime; and SafeSchool, a multimodel ambient AI solution helps protect their children while at school and provide guardian's peace of mind. The company was formerly known as Healthcare Integrated Technologies, Inc. and changed its name to SafeSpace Global Corporation in April 2025. SafeSpace Global Corporation was incorporated in 2013 and is based in Knoxville, Tennessee.
Sector:Technology
Address:311 S. Weisgarber Road, Knoxville, TN, United States, 37919
Website:https://safespaceglobal.ai
FIGI:BBG0055C3GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.307.1%
MA10:0.319.4%
MA20:0.3317.0%
MA50:0.3733.6%
MA100:0.5598.0%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.04 
Week High:0.3317.9%
Week Low:0.2416.2%
Month High:0.4042.9%
Month Low:0.24